Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Akropolis

Обновлено: 13.04.2021 09:50:01

=
Калькулятор 1INCH - AKRO / Обратный расчет: курс Akropolis к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно akropolis , за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.4146
    макс: 85.3353
    за сутки:
    84.2407  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    13.04 09:5084.2407-0.0254
    13.04 09:4084.2661-0.0084
    13.04 09:3084.2745+0.3018
    13.04 09:2083.9727+0.081
    13.04 09:1083.8917-0.0265
    13.04 09:0083.9182-0.2285
    13.04 08:5084.1467-0.2539
    13.04 08:4084.4006+0.4977
    13.04 08:3083.9029+0.0921
    13.04 08:2083.8108+0.0677
    13.04 08:1083.7431-0.0287
    13.04 08:0083.7718-0.2343
    13.04 07:5084.0061-0.4815
    13.04 07:4084.4876-0.292
    13.04 07:3084.7796-0.0649
    13.04 07:2084.8445-0.4908
    13.04 07:1085.3353+0.1924
    13.04 07:0085.1429+0.4872
    13.04 06:5084.6557-0.0358
    13.04 06:4084.6915-0.1199
    13.04 06:3084.8114+0.2788
    13.04 06:2084.5326+0.1157
    13.04 06:1084.4169-0.473
    13.04 06:0084.8899+0.2672
    13.04 05:5084.6227+1.6505
    13.04 05:4082.9722+0.3829
    13.04 05:3082.5893+0.1529
    13.04 05:2082.4364+0.6768
    13.04 05:1081.7596+0.2059
    13.04 05:0081.5537-0.4545
    13.04 04:5082.0082-0.3992
    13.04 04:4082.4074+0.291
    13.04 04:3082.1164+0.3381
    13.04 04:2081.7783-0.4697
    13.04 04:1082.248-0.7851
    13.04 04:0083.0331+0.9152
    13.04 03:5082.1179+1.1226
    13.04 03:4080.9953+0.3492
    13.04 03:3080.6461+0.3719
    13.04 03:2080.2742+0.0922
    13.04 03:1080.182+0.7022
    13.04 03:0079.4798-0.6185
    13.04 02:5080.0983-0.0935
    13.04 02:4080.1918+0.576
    13.04 02:3079.6158-0.0747
    13.04 02:2079.6905+0.3724
    13.04 02:1079.3181-0.3272
    13.04 02:0079.6453-0.0985
    13.04 01:5079.7438+0.257
    13.04 01:4079.4868+0.0736
    13.04 01:3079.4132-0.0284
    13.04 01:2079.4416-0.4037
    13.04 01:1079.8453+0.2211
    13.04 01:0079.6242+0.0092
    13.04 00:5079.615-0.2342
    13.04 00:4079.8492+0.0395
    13.04 00:3079.8097+0.2672
    13.04 00:2079.5425-0.0377
    13.04 00:1079.5802-0.2725
    13.04 00:0079.8527+0.1712
    12.04 23:5079.6815-0.1755
    12.04 23:4079.857+0.6056
    12.04 23:3079.2514-0.111
    12.04 23:2079.3624+0.0977
    12.04 23:1079.2647-0.0507
    12.04 23:0079.3154-0.1213
    12.04 22:5079.4367-0.368
    12.04 22:4079.8047+0.7465
    12.04 22:3079.0582-0.5657
    12.04 22:2079.6239+0.495
    12.04 22:1079.1289+0.0078
    12.04 22:0079.1211+0.3619
    12.04 21:5078.7592-0.0424
    12.04 21:4078.8016+0.2464
    12.04 21:3078.5552+0.0447
    12.04 21:2078.5105+0.1736
    12.04 21:1078.3369-0.4029
    12.04 21:0078.7398-0.3784
    12.04 20:5079.1182+0.1694
    12.04 20:4078.9488+0.5386
    12.04 20:3078.4102-0.057
    12.04 20:2078.4672+0.2471
    12.04 20:1078.2201+0.0428
    12.04 20:0078.1773+0.0564
    12.04 19:5078.1209+0.1474
    12.04 19:4077.9735+0.2769
    12.04 19:3077.6966+0.2525
    12.04 19:2077.4441+1.0295
    12.04 19:1076.4146-0.9659
    12.04 19:0077.3805+0.1078
    12.04 18:5077.2727-0.2759
    12.04 18:4077.5486+0.1254
    12.04 18:3077.4232-0.177
    12.04 18:2077.6002-0.2475
    12.04 18:1077.8477-0.1171
    12.04 18:0077.9648+0.1643
    12.04 17:5077.8005-0.4187
    12.04 17:4078.2192+0.0655
    12.04 17:3078.1537-0.2833
    12.04 17:2078.437+0.1336
    12.04 17:1078.3034+0.2747
    12.04 17:0078.0287-0.0087
    12.04 16:5078.0374-0.113
    12.04 16:4078.1504-0.2756
    12.04 16:3078.426+0.1836
    12.04 16:2078.2424-0.0862
    12.04 16:1078.3286+0.1583
    12.04 16:0078.1703+0.1103
    12.04 15:5078.06-0.1517
    12.04 15:4078.2117+0.0119
    12.04 15:3078.1998-0.2181
    12.04 15:2078.4179-0.4899
    12.04 15:1078.9078-0.1593
    12.04 15:0079.0671-0.2995
    12.04 14:5079.3666+0.0353
    12.04 14:4079.3313+0.6235
    12.04 14:3078.7078-0.1794
    12.04 14:2078.8872+0.3009
    12.04 14:1078.5863-0.0161
    12.04 14:0078.6024-0.1358
    12.04 13:5078.7382+0.0878
    12.04 13:4078.6504-0.2848
    12.04 13:3078.9352+0.1944
    12.04 13:2078.7408+0.2322
    12.04 13:1078.5086+1.3535
    12.04 13:0077.1551-2.2517
    12.04 12:5079.4068-0.7422
    12.04 12:4080.149-0.5994
    12.04 12:3080.7484+0.3334
    12.04 12:2080.415-0.229
    12.04 12:1080.644+1.0256
    12.04 12:0079.6184+0.0135
    12.04 11:5079.6049-0.4166
    12.04 11:4080.0215-0.1808
    12.04 11:3080.2023+0.1026
    12.04 11:2080.0997+0.1501
    12.04 11:1079.9496-0.1178
    12.04 11:0080.0674-0.1588
    12.04 10:5080.2262-0.2892
    12.04 10:4080.5154-0.0411
    12.04 10:3080.5565+0.4496
    12.04 10:2080.1069-0.4115
    12.04 10:1080.5184+0.4159
    12.04 10:0080.1025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.2271
    макс: 85.9829
    за неделю:
    84.2407  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.0265
    13.04 09:0083.9182-0.0287
    13.04 08:0083.7718+0.1924
    13.04 07:0085.1429-0.473
    13.04 06:0084.8899+0.2059
    13.04 05:0081.5537-0.7851
    13.04 04:0083.0331+0.7022
    13.04 03:0079.4798-0.3272
    13.04 02:0079.6453+0.2211
    13.04 01:0079.6242-0.2725
    13.04 00:0079.8527-0.0507
    12.04 23:0079.3154+0.0078
    12.04 22:0079.1211-0.4029
    12.04 21:0078.7398+0.0428
    12.04 20:0078.1773-0.9659
    12.04 19:0077.3805-0.1171
    12.04 18:0077.9648+0.2747
    12.04 17:0078.0287+0.1583
    12.04 16:0078.1703-0.1593
    12.04 15:0079.0671-0.0161
    12.04 14:0078.6024+1.3535
    12.04 13:0077.1551+1.0256
    12.04 12:0079.6184-0.1178
    12.04 11:0080.0674+0.4159
    12.04 10:0080.1025+0.2431
    12.04 09:0080.2216-0.3131
    12.04 08:0080.7485+0.1221
    12.04 07:0079.268+0.1492
    12.04 06:0078.6125+0.2024
    12.04 05:0078.1075+0.4986
    12.04 04:0078.1539+0.0444
    12.04 03:0078.549-0.2263
    12.04 02:0078.5982+0.0024
    12.04 01:0078.8586-0.0995
    12.04 00:0079.6171-0.5673
    11.04 23:0080.5751-0.1075
    11.04 22:0079.9319-0.4659
    11.04 21:0080.2443+0.0961
    11.04 20:0078.4021+0.334
    11.04 19:0076.8484+0.8063
    11.04 18:0075.6332+1.1818
    11.04 17:0074.637+0.1299
    11.04 16:0076.9182+0.0235
    11.04 15:0076.4011-0.4824
    11.04 14:0077.1327+0.092
    11.04 13:0077.0173-0.8768
    11.04 12:0077.2751+0.5425
    11.04 11:0077.1846-0.073
    11.04 10:0078.0642-0.3352
    11.04 09:0078.4417+0.2814
    11.04 08:0078.3379+0.0723
    11.04 07:0078.3028-0.0392
    11.04 06:0079.1998+0.3303
    11.04 05:0079.6844-0.2216
    11.04 04:0080.1789+0.2052
    11.04 03:0076.7171-0.0646
    11.04 02:0078.1512+0.3383
    11.04 01:0077.9315+0.6338
    11.04 00:0077.039+0.13
    10.04 23:0077.809-0.0889
    10.04 22:0077.0187+0.6751
    10.04 21:0075.0887+0.2912
    10.04 20:0075.0863-0.6543
    10.04 19:0076.9258-0.1994
    10.04 18:0076.3503-0.4853
    10.04 17:0076.5416+0.364
    10.04 16:0077.0213-0.044
    10.04 15:0076.7685-0.1716
    10.04 14:0076.3887+0.3079
    10.04 13:0076.1366-0.2476
    10.04 12:0076.2984+0.3247
    10.04 11:0075.1744+0.2017
    10.04 10:0074.7708-0.7816
    10.04 09:0074.8254+0.1153
    10.04 08:0074.0322+0.2186
    10.04 07:0073.5472+0.7669
    10.04 06:0074.1331-1.3805
    10.04 05:0075.3812-0.0154
    10.04 04:0076.3616-0.8198
    10.04 03:0077.2146-0.4856
    10.04 02:0078.4355-0.5318
    10.04 01:0079.0565+0.6672
    10.04 00:0079.0553+2.3923
    09.04 23:0075.4717-1.7882
    09.04 22:0079.5759+0.0703
    09.04 21:0078.2124-0.7405
    09.04 20:0079.2195-0.3477
    09.04 19:0081.3227-0.2095
    09.04 18:0082.4746-0.6436
    09.04 17:0083.2175-0.7468
    09.04 16:0083.3104+1.3173
    09.04 15:0082.061-0.2615
    09.04 14:0082.2659+1.3846
    09.04 13:0081.4018-0.0998
    09.04 12:0082.6227-0.922
    09.04 11:0084.1125-0.7562
    09.04 10:0082.814+0.0702
    09.04 09:0081.3719+0.3828
    09.04 08:0079.1135+0.0062
    09.04 07:0078.0802+0.0033
    09.04 06:0076.5993-0.0078
    09.04 05:0078.1014+1.1365
    09.04 04:0077.4014-0.6636
    09.04 03:0080.3612-0.4929
    09.04 02:0081.2538+0.1908
    09.04 01:0080.9508-0.0101
    09.04 00:0080.2143+0.3771
    08.04 23:0079.8335+0.0137
    08.04 22:0079.2196-1.3434
    08.04 21:0080.4822-0.4834
    08.04 20:0081.1769-0.3414
    08.04 19:0082.5297-0.3208
    08.04 18:0081.6006-0.2149
    08.04 17:0080.6242+0.0209
    08.04 16:0080.6489+1.3566
    08.04 15:0083.6537-0.0685
    08.04 14:0082.3209-1.3028
    08.04 13:0083.7591-0.6246
    08.04 12:0083.6495-0.2306
    08.04 11:0085.9829+1.3136
    08.04 10:0082.8014-0.5522
    08.04 09:0081.8033+0.2985
    08.04 08:0079.0214-0.6437
    08.04 07:0082.0223+2.7265
    08.04 06:0082.8245-0.1887
    08.04 05:0081.0673+0.3311
    08.04 04:0075.3675+0.0144
    08.04 03:0071.0513-1.1488
    08.04 02:0071.2052-0.6754
    08.04 01:0072.1997-1.5821
    08.04 00:0072.3253-0.1995
    07.04 23:0071.2644-1.9631
    07.04 22:0071.3806-0.2295
    07.04 21:0070.3563+11.2779
    07.04 20:0059.2271-2.7327
    07.04 19:0061.4019+0.4114
    07.04 18:0061.0263-1.0118
    07.04 17:0064.3199+0.3808
    07.04 16:0066.0888+0.3515
    07.04 15:0065.1458-0.3917
    07.04 14:0060.7165+0.3546
    07.04 13:0060.9057+0.8909
    07.04 12:0059.6944-5.9397
    07.04 11:0068.328-0.9877
    07.04 10:0071.3386+0.3535
    07.04 09:0072.0269+0.324
    07.04 08:0072.1058-0.1952
    07.04 07:0071.8702+1.0413
    07.04 06:0070.8807-0.9614
    07.04 05:0072.5451-0.0628
    07.04 04:0074.18-0.7202
    07.04 03:0073.8608-0.7765
    07.04 02:0075.3416-0.0902
    07.04 01:0075.6785-0.3705
    07.04 00:0075.1172-0.7924
    06.04 23:0075.2003-0.1723
    06.04 22:0075.9099-0.319
    06.04 21:0078.3278-0.5781
    06.04 20:0080.9156+0.8016
    06.04 19:0078.039+0.7952
    06.04 18:0076.1512+0.0081
    06.04 17:0077.3646+0.1155
    06.04 16:0076.3544+0.5837
    06.04 15:0077.1064-0.1612
    06.04 14:0076.1192+1.1471
    06.04 13:0071.3152+0.6373
    06.04 12:0069.8659-0.3266
    06.04 11:0069.0182-1.4708
    06.04 10:0069.2473
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 55.0935
    макс: 85.9829
    за месяц:
    84.2407  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.202179.0749+0.8892
    11.04.202178.1857+2.1878
    10.04.202175.9979-4.1859
    09.04.202180.1838-0.9703
    08.04.202181.1541+13.3627
    07.04.202167.7914-6.5824
    06.04.202174.3738+8.9317
    05.04.202165.4421+3.7729
    04.04.202161.6692-1.6167
    03.04.202163.2859+3.4804
    02.04.202159.8055+4.712
    01.04.202155.0935-5.3629
    31.03.202160.4564-2.078
    30.03.202162.5344+2.3327
    29.03.202160.2017-5.856
    28.03.202166.0577-4.4135
    27.03.202170.4712-6.5367
    26.03.202177.0079-2.5687
    25.03.202179.5766+4.2976
    24.03.202175.279+0.8385
    23.03.202174.4405+3.7555
    22.03.202170.685-1.7338
    21.03.202172.4188-2.1587
    20.03.202174.5775-3.9421
    19.03.202178.5196-4.1887
    18.03.202182.7083-2.3641
    17.03.202185.0724+8.588
    16.03.202176.4844-0.3698
    15.03.202176.8542+2.5911
    14.03.202174.2631+5.3744
    13.03.202168.8887
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 55.0935
    макс: 272.92
    за квартал:
      84.2407
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.202179.0749+0.8892
    11.04.202178.1857+2.1878
    10.04.202175.9979-4.1859
    09.04.202180.1838-0.9703
    08.04.202181.1541+13.3627
    07.04.202167.7914-6.5824
    06.04.202174.3738+8.9317
    05.04.202165.4421+3.7729
    04.04.202161.6692-1.6167
    03.04.202163.2859+3.4804
    02.04.202159.8055+4.712
    01.04.202155.0935-5.3629
    31.03.202160.4564-2.078
    30.03.202162.5344+2.3327
    29.03.202160.2017-5.856
    28.03.202166.0577-4.4135
    27.03.202170.4712-6.5367
    26.03.202177.0079-2.5687
    25.03.202179.5766+4.2976
    24.03.202175.279+0.8385
    23.03.202174.4405+3.7555
    22.03.202170.685-1.7338
    21.03.202172.4188-2.1587
    20.03.202174.5775-3.9421
    19.03.202178.5196-4.1887
    18.03.202182.7083-2.3641
    17.03.202185.0724+8.588
    16.03.202176.4844-0.3698
    15.03.202176.8542+2.5911
    14.03.202174.2631+5.3744
    13.03.202168.8887-11.2914
    12.03.202180.1801-21.0399
    11.03.2021101.22-0.89
    10.03.2021102.11-1.11
    09.03.2021103.22+0.18
    08.03.2021103.04+3.8706
    07.03.202199.1694-1.3206
    06.03.2021100.49-0.39
    05.03.2021100.88+1.6649
    04.03.202199.2151-5.8549
    03.03.2021105.07-11
    02.03.2021116.07-7.45
    01.03.2021123.52-3.07
    28.02.2021126.59-9.58
    27.02.2021136.17-8.29
    26.02.2021144.46+31.05
    25.02.2021113.41+3.1
    24.02.2021110.31-4.2
    23.02.2021114.51-1.54
    22.02.2021116.05-1.01
    21.02.2021117.06+10.11
    20.02.2021106.95+6.67
    19.02.2021100.28-9.32
    18.02.2021109.6-1.71
    17.02.2021111.31+0.41
    16.02.2021110.9+2.64
    15.02.2021108.26+0.78
    14.02.2021107.48+10.839
    13.02.202196.641-4.479
    12.02.2021101.12-6.56
    11.02.2021107.68-2.74
    10.02.2021110.42-1.99
    09.02.2021112.41-6.52
    08.02.2021118.93-0.16
    07.02.2021119.09-8.03
    06.02.2021127.12-0.58
    05.02.2021127.7-60.69
    04.02.2021188.39-40.82
    03.02.2021229.21-39.2
    02.02.2021268.41-4.51
    01.02.2021272.92+5.07
    31.01.2021267.85+62.79
    30.01.2021205.06+42.2
    29.01.2021162.86+12.51
    28.01.2021150.35+22.96
    27.01.2021127.39-16.3
    26.01.2021143.69-7.31
    25.01.2021151+20.2
    24.01.2021130.8+12.32
    23.01.2021118.48-0.91
    22.01.2021119.39+7.19
    21.01.2021112.2+4.21
    20.01.2021107.99-2.36
    19.01.2021110.35-2.2
    18.01.2021112.55-21.43
    17.01.2021133.98+12.17
    16.01.2021121.81-3.45
    15.01.2021125.26-1.92
    14.01.2021127.18+5.67
    13.01.2021121.51+8.61
    12.01.2021112.9
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот