Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Algorand »

    Курс 1inch к Algorand

    Обновлено: 16.04.2024 21:10:011inch

    =
    Калькулятор 1INCH - ALGO / Обратный расчет: курс Algorand к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно algorand, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2577
      макс: 2.3551
      за сутки:
        2.2979

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      16.04 21:102.2979-0.0042
      16.04 21:002.3021+0.0012
      16.04 20:502.3009+0.0019
      16.04 20:402.299-0.0009
      16.04 20:302.2999+0.0063
      16.04 20:202.2936-0.0037
      16.04 20:102.2973-0.0038
      16.04 20:032.3011+0.0027
      16.04 20:002.2984+0.0072
      16.04 19:502.2912-0.007
      16.04 19:402.2982-0.0018
      16.04 19:302.3+0.003
      16.04 19:202.297+0.0042
      16.04 19:102.2928-0.0043
      16.04 19:002.2971+0.0056
      16.04 18:502.2915+0.0025
      16.04 18:402.289-0.0058
      16.04 18:302.2948-0.0022
      16.04 18:202.297-0.0021
      16.04 18:102.2991-0.0066
      16.04 18:032.3057+0.0057
      16.04 18:002.3-0.0025
      16.04 17:502.3025+0.0031
      16.04 17:402.2994+0.0051
      16.04 17:302.2943+0.0067
      16.04 17:202.2876+0.0029
      16.04 17:102.2847+0.0122
      16.04 17:002.2725-0.007
      16.04 16:502.2795-0.0087
      16.04 16:402.2882-0.0028
      16.04 16:302.291+0.0003
      16.04 16:202.2907-0.0026
      16.04 16:102.2933-0.0019
      16.04 16:032.2952+0.001
      16.04 16:002.2942-0.0068
      16.04 15:502.301+0.0125
      16.04 15:402.2885+0.0002
      16.04 15:302.2883-0.0036
      16.04 15:202.2919-0.0006
      16.04 15:102.2925+0.0074
      16.04 15:002.2851+0.0008
      16.04 14:502.2843+0.0032
      16.04 14:402.2811+0.0003
      16.04 14:302.2808+0.0062
      16.04 14:202.2746+0.0006
      16.04 14:032.274-0.0007
      16.04 14:002.2747+0.0044
      16.04 13:502.2703-0.001
      16.04 13:402.2713-0.0072
      16.04 13:302.2785+0.0024
      16.04 13:202.2761-0.0031
      16.04 13:102.2792+0.0153
      16.04 13:002.2639+0.0038
      16.04 12:502.2601-0.0006
      16.04 12:402.2607-0.0001
      16.04 12:302.2608+0.0031
      16.04 12:202.2577-0.0024
      16.04 12:102.2601-0.0131
      16.04 12:032.2732-0.0007
      16.04 12:002.2739-0.0081
      16.04 11:502.282-0.0018
      16.04 11:402.2838+0.002
      16.04 11:302.2818-0.0002
      16.04 11:202.282+0.0049
      16.04 11:102.2771-0.0031
      16.04 11:002.2802+0.0013
      16.04 10:502.2789-0.0021
      16.04 10:402.281-0.0044
      16.04 10:302.2854-0.007
      16.04 10:202.2924-0.0028
      16.04 10:102.2952+0.0014
      16.04 10:032.2938-0.0043
      16.04 10:002.2981+0.0034
      16.04 09:502.2947-0.0043
      16.04 09:402.299-0.0047
      16.04 09:302.3037+0.0079
      16.04 09:202.2958+0.0028
      16.04 09:102.293+0.0027
      16.04 09:002.2903-0.0079
      16.04 08:502.2982+0.0023
      16.04 08:402.2959-0.0008
      16.04 08:302.2967+0.0031
      16.04 08:202.2936-0.0025
      16.04 08:102.2961-0.0003
      16.04 08:032.2964+0.0009
      16.04 08:002.2955-0.007
      16.04 07:502.3025+0.0029
      16.04 07:402.2996+0.0004
      16.04 07:302.2992-0.0066
      16.04 07:202.3058-0.0047
      16.04 07:102.3105-0.0016
      16.04 07:002.3121+0.0057
      16.04 06:502.3064-0.0058
      16.04 06:402.3122+0.0005
      16.04 06:302.3117-0.0106
      16.04 06:202.3223-0.003
      16.04 06:102.3253+0.0031
      16.04 06:032.3222-0.002
      16.04 06:002.3242-0.0024
      16.04 05:502.3266-0.0016
      16.04 05:402.3282-0.0036
      16.04 05:302.3318-0.0014
      16.04 05:202.3332+0.0051
      16.04 05:102.3281-0.0011
      16.04 05:002.3292-0.0059
      16.04 04:502.3351+0.0025
      16.04 04:402.3326-
      16.04 04:302.3326-0.0011
      16.04 04:202.3337-0.0041
      16.04 04:102.3378-0.0039
      16.04 04:032.3417+0.0007
      16.04 04:002.341-0.004
      16.04 03:502.345-0.0044
      16.04 03:402.3494-0.0035
      16.04 03:302.3529-0.001
      16.04 03:202.3539-0.0012
      16.04 03:102.3551+0.0004
      16.04 03:002.3547+0.0013
      16.04 02:502.3534-0.0006
      16.04 02:402.354+0.0047
      16.04 02:302.3493-0.0056
      16.04 02:202.3549+0.0012
      16.04 02:102.3537+0.0052
      16.04 02:032.3485-0.0006
      16.04 02:002.3491+0.0008
      16.04 01:502.3483+0.0078
      16.04 01:402.3405+0.0024
      16.04 01:302.3381-0.0019
      16.04 01:202.34+0.0064
      16.04 01:102.3336+0.0053
      16.04 01:002.3283-0.0073
      16.04 00:502.3356+0.0031
      16.04 00:402.3325+0.0027
      16.04 00:302.3298-0.0026
      16.04 00:202.3324+0.004
      16.04 00:102.3284+0.0011
      16.04 00:032.3273-0.0012
      16.04 00:002.3285+0.0014
      15.04 23:502.3271-0.0026
      15.04 23:402.3297+0.0006
      15.04 23:302.3291+0.0026
      15.04 23:202.3265-0.0047
      15.04 23:102.3312-0.0024
      15.04 23:002.3336+0.0003
      15.04 22:502.3333-0.0021
      15.04 22:402.3354+0.0054
      15.04 22:302.33+0.005
      15.04 22:202.325-0.0021
      15.04 22:102.3271+0.0023
      15.04 22:032.3248+0.0009
      15.04 22:002.3239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2577
      макс: 2.5204
      за неделю:
        2.2979

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      16.04 21:102.2979+0.0012
      16.04 20:502.3009+0.0072
      16.04 19:502.2912+0.0056
      16.04 18:502.2915-0.0025
      16.04 17:502.3025-0.007
      16.04 16:502.2795-0.0068
      16.04 15:502.301+0.0008
      16.04 14:502.2843+0.0044
      16.04 13:502.2703+0.0038
      16.04 12:502.2601-0.0081
      16.04 11:502.282+0.0013
      16.04 10:502.2789+0.0034
      16.04 09:502.2947-0.0079
      16.04 08:502.2982-0.007
      16.04 07:502.3025+0.0057
      16.04 06:502.3064-0.0024
      16.04 05:502.3266-0.0059
      16.04 04:502.3351-0.004
      16.04 03:502.345+0.0013
      16.04 02:502.3534+0.0008
      16.04 01:502.3483-0.0073
      16.04 00:502.3356+0.0014
      15.04 23:502.3271+0.0003
      15.04 22:502.3333-0.0074
      15.04 21:502.3313+0.0011
      15.04 20:502.3379+0.0039
      15.04 19:502.3488+0.0021
      15.04 18:502.3495-0.0014
      15.04 17:502.3431-0.0057
      15.04 16:502.3304+0.0017
      15.04 15:502.3437+0.0003
      15.04 14:502.3496+0.0032
      15.04 13:502.3371-0.001
      15.04 12:502.3291+0.0018
      15.04 11:502.3239+0.0006
      15.04 10:502.327+0.002
      15.04 09:502.3421+0.0014
      15.04 08:502.3369-0.0001
      15.04 07:502.3378+0.0005
      15.04 06:502.3297+0.0017
      15.04 05:502.3234-0.003
      15.04 04:502.3235+0.0031
      15.04 03:502.3219-0.0051
      15.04 02:502.3338-0.0008
      15.04 01:502.3399-0.0001
      15.04 00:502.3595-0.0003
      14.04 23:502.3696+0.0021
      14.04 22:502.3629+0.0002
      14.04 21:502.3615-0.0052
      14.04 20:502.3688+0.0065
      14.04 19:502.354+0.0051
      14.04 18:502.3573+0.0036
      14.04 17:502.3519-0.0015
      14.04 16:502.3553-0.0003
      14.04 15:502.3423+0.0043
      14.04 14:502.3379+0.0029
      14.04 13:502.3281+0.004
      14.04 12:502.326-0.0008
      14.04 11:502.3294-0.0035
      14.04 10:502.3365-0.0013
      14.04 09:502.3421+0.0025
      14.04 08:502.3412+0.0055
      14.04 07:502.3281+0.002
      14.04 06:502.3127-0.0063
      14.04 05:502.317-0.0041
      14.04 04:502.3196-0.0017
      14.04 03:502.3182+0.0022
      14.04 02:502.3235-0.014
      14.04 01:502.3174+0.0075
      14.04 00:502.3154+0.0041
      13.04 23:502.3474-0.0229
      13.04 22:502.4315-0.0202
      13.04 21:502.4373+0.0031
      13.04 20:502.4321-0.003
      13.04 19:502.4494-0.0064
      13.04 18:502.4495+0.0011
      13.04 17:502.4551+0.0059
      13.04 16:502.4439-0.0016
      13.04 15:502.4453-0.005
      13.04 14:502.4465-0.0071
      13.04 13:502.4448-0.0057
      13.04 12:502.4738+0.0076
      13.04 11:502.4729+0.0045
      13.04 10:502.4691-0.0017
      13.04 09:502.4723+0.003
      13.04 08:502.4756-0.003
      13.04 07:502.4849-
      13.04 06:502.4808+0.0008
      13.04 05:502.4808-0.0002
      13.04 04:502.4591-0.0083
      13.04 03:502.4533-0.0042
      13.04 02:502.447-0.0075
      13.04 01:502.4668-0.0007
      13.04 00:502.4539+0.0078
      12.04 23:502.4697-0.001
      12.04 22:502.4782-0.006
      12.04 21:502.4731+0.0054
      12.04 20:502.464+0.0114
      12.04 19:502.4462+0.0057
      12.04 18:502.439+0.0014
      12.04 17:502.432-0.0014
      12.04 16:502.437+0.0039
      12.04 15:502.4487+0.0077
      12.04 14:502.4239-0.005
      12.04 13:502.423+0.0106
      12.04 12:502.4239+0.0045
      12.04 11:502.4359+0.0022
      12.04 10:502.4311+0.0026
      12.04 09:502.4357+0.0024
      12.04 08:502.4249+0.0027
      12.04 07:502.4214+0.0033
      12.04 06:502.4266-0.0025
      12.04 05:502.4428+0.0033
      12.04 04:502.4467-0.0003
      12.04 03:502.4295+0.0012
      12.04 02:502.4208-0.0029
      12.04 01:502.4222+0.0008
      12.04 00:502.4179+0.0028
      11.04 23:502.4018-0.0008
      11.04 22:502.3954+0.0049
      11.04 21:502.3775-0.0024
      11.04 20:502.3853-0.0025
      11.04 19:502.3908+0.0009
      11.04 18:502.384-0.0051
      11.04 17:502.3871-0.0016
      11.04 16:502.3854+0.0026
      11.04 15:502.3851+0.0009
      11.04 14:502.3905-0.0022
      11.04 13:502.3997+0.0041
      11.04 12:502.4001+0.0002
      11.04 11:502.4026-0.003
      11.04 10:502.4163-0.0006
      11.04 09:502.4274-0.0006
      11.04 08:502.4355+0.005
      11.04 07:502.4412-0.004
      11.04 06:502.4489+0.0102
      11.04 05:502.4358+0.0024
      11.04 04:502.4439+0.0008
      11.04 03:502.4548-0.0044
      11.04 02:502.4521-0.0039
      11.04 01:502.4499-0.0017
      11.04 00:502.4515+0.0058
      10.04 23:502.4441+0.0015
      10.04 22:502.4371-0.0031
      10.04 21:502.4452+0.001
      10.04 20:502.4451-0.0064
      10.04 19:502.4746-0.0127
      10.04 18:502.4902-0.0035
      10.04 17:502.4862-0.0008
      10.04 16:502.4818+0.0088
      10.04 15:502.4806+0.0004
      10.04 14:502.4814-0.0054
      10.04 13:502.4991+0.0023
      10.04 12:502.502+0.0002
      10.04 11:502.5034-0.0008
      10.04 10:502.5094+0.0057
      10.04 09:502.5097-0.0056
      10.04 08:502.5204+0.0012
      10.04 07:502.5007-0.0036
      10.04 06:502.5119-0.0022
      10.04 05:502.5105+0.0045
      10.04 04:502.5007+0.0019
      10.04 03:502.5032-0.0015
      10.04 02:502.4892-0.0018
      10.04 01:502.4938-0.0019
      10.04 00:502.4799+0.0012
      09.04 23:502.4912+0.0026
      09.04 22:502.4763+0.0033
      09.04 21:502.48
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 2.0617
      макс: 2.5204
      за месяц:
      2.2979  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20242.3371-0.0041
      14.04.20242.3412-0.0933
      13.04.20242.4345-0.0082
      12.04.20242.4427+0.0332
      11.04.20242.4095-0.0718
      10.04.20242.4813+0.001
      09.04.20242.4803+0.023
      08.04.20242.4573+0.0634
      07.04.20242.3939+0.0602
      06.04.20242.3337-0.0182
      05.04.20242.3519+0.0478
      04.04.20242.3041+0.0081
      03.04.20242.296-0.0244
      02.04.20242.3204-0.0383
      01.04.20242.3587+0.0573
      31.03.20242.3014+0.0025
      30.03.20242.2989+0.1206
      29.03.20242.1783-0.0196
      28.03.20242.1979+0.0635
      27.03.20242.1344-0.0317
      26.03.20242.1661-0.0389
      25.03.20242.205+0.0192
      24.03.20242.1858-0.0241
      23.03.20242.2099-0.0161
      22.03.20242.226+0.0146
      21.03.20242.2114+0.015
      20.03.20242.1964-0.0024
      19.03.20242.1988+0.0044
      18.03.20242.1944+0.0771
      17.03.20242.1173+0.0556
      16.03.20242.0617
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 2.0617
      макс: 2.6418
      за квартал:
        2.2979
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20242.3371-0.0041
      14.04.20242.3412-0.0933
      13.04.20242.4345-0.0082
      12.04.20242.4427+0.0332
      11.04.20242.4095-0.0718
      10.04.20242.4813+0.001
      09.04.20242.4803+0.023
      08.04.20242.4573+0.0634
      07.04.20242.3939+0.0602
      06.04.20242.3337-0.0182
      05.04.20242.3519+0.0478
      04.04.20242.3041+0.0081
      03.04.20242.296-0.0244
      02.04.20242.3204-0.0383
      01.04.20242.3587+0.0573
      31.03.20242.3014+0.0025
      30.03.20242.2989+0.1206
      29.03.20242.1783-0.0196
      28.03.20242.1979+0.0635
      27.03.20242.1344-0.0317
      26.03.20242.1661-0.0389
      25.03.20242.205+0.0192
      24.03.20242.1858-0.0241
      23.03.20242.2099-0.0161
      22.03.20242.226+0.0146
      21.03.20242.2114+0.015
      20.03.20242.1964-0.0024
      19.03.20242.1988+0.0044
      18.03.20242.1944+0.0771
      17.03.20242.1173+0.0556
      16.03.20242.0617-0.0084
      15.03.20242.0701-0.0392
      14.03.20242.1093-0.0362
      13.03.20242.1455-0.0445
      12.03.20242.19-0.0847
      11.03.20242.2747-0.0707
      10.03.20242.3454+0.0657
      09.03.20242.2797+0.0158
      08.03.20242.2639-0.05
      07.03.20242.3139-0.152
      06.03.20242.4659+0.1052
      05.03.20242.3607+0.0511
      04.03.20242.3096-0.0362
      03.03.20242.3458-0.0499
      02.03.20242.3957-0.0477
      01.03.20242.4434+0.0726
      29.02.20242.3708+0.029
      28.02.20242.3418-0.0021
      27.02.20242.3439-0.0626
      26.02.20242.4065-0.0244
      25.02.20242.4309-0.2109
      24.02.20242.6418+0.1995
      23.02.20242.4423+0.1113
      22.02.20242.331+0.0283
      21.02.20242.3027+0.0151
      20.02.20242.2876-0.0053
      19.02.20242.2929-0.0271
      18.02.20242.32-0.0059
      17.02.20242.3259-0.034
      16.02.20242.3599-0.0429
      15.02.20242.4028-0.0376
      14.02.20242.4404+0.0214
      13.02.20242.419+0.0321
      12.02.20242.3869-0.0362
      11.02.20242.4231-0.0091
      10.02.20242.4322-0.019
      09.02.20242.4512+0.0294
      08.02.20242.4218-0.0096
      07.02.20242.4314-0.0317
      06.02.20242.4631-0.0197
      05.02.20242.4828+0.0226
      04.02.20242.4602+0.0027
      03.02.20242.4575-0.0074
      02.02.20242.4649+0.0542
      01.02.20242.4107-0.054
      31.01.20242.4647-0.0227
      30.01.20242.4874+0.081
      29.01.20242.4064+0.0309
      28.01.20242.3755+0.0152
      27.01.20242.3603+0.0127
      26.01.20242.3476+0.0206
      25.01.20242.327+0.0001
      24.01.20242.3269-0.0226
      23.01.20242.3495-0.0496
      22.01.20242.3991-0.0596
      21.01.20242.4587+0.0332
      20.01.20242.4255+0.0464
      19.01.20242.3791+0.012
      18.01.20242.3671+0.0039
      17.01.20242.3632-0.0456
      16.01.20242.4088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.