Курс криптовалют к популярным фиатным валютам

Курс 1inch к Alpha Finance Lab

Обновлено: 17.05.2021 22:00:011inch

=
Калькулятор 1INCH - ALPHA / Обратный расчет: курс Alpha Finance Lab к 1inch
4.44
10010

Графики

Динамика изменения курса 1inch относительно alpha finance lab, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5813
    макс: 2.7489
    за сутки:
      2.6539

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.05 22:002.6539-0.0095
    17.05 21:502.6634+0.0013
    17.05 21:402.6621-0.0093
    17.05 21:302.6714-0.0054
    17.05 21:202.6768+0.016
    17.05 21:102.6608+0.0178
    17.05 21:002.643+0.0131
    17.05 20:502.6299-0.032
    17.05 20:402.6619+0.0106
    17.05 20:302.6513+0.0017
    17.05 20:202.6496-0.0131
    17.05 20:102.6627-0.0059
    17.05 20:032.6686+0.0033
    17.05 20:002.6653-0.012
    17.05 19:502.6773+0.0232
    17.05 19:402.6541-0.0064
    17.05 19:302.6605-0.0135
    17.05 19:202.674+0.0089
    17.05 19:102.6651+0.0237
    17.05 19:002.6414-0.0136
    17.05 18:502.655+0.0582
    17.05 18:402.5968-0.0091
    17.05 18:302.6059-0.0029
    17.05 18:202.6088-0.0154
    17.05 18:102.6242-0.0056
    17.05 18:032.6298+0.0008
    17.05 18:002.629+0.0122
    17.05 17:502.6168+0.0034
    17.05 17:402.6134-0.0122
    17.05 17:302.6256-0.024
    17.05 17:202.6496+0.0112
    17.05 17:102.6384+0.008
    17.05 17:002.6304+0.0394
    17.05 16:502.591-0.024
    17.05 16:402.615+0.0035
    17.05 16:302.6115+0.0131
    17.05 16:202.5984-0.0147
    17.05 16:102.6131+0.0058
    17.05 16:032.6073-0.0019
    17.05 16:002.6092-0.0416
    17.05 15:502.6508+0.0012
    17.05 15:402.6496-0.0084
    17.05 15:302.658+0.035
    17.05 15:202.623-0.0398
    17.05 15:102.6628-0.0373
    17.05 15:002.7001+0.0051
    17.05 14:502.695+0.031
    17.05 14:402.664+0.0638
    17.05 14:302.6002+0.0034
    17.05 14:202.5968-0.0015
    17.05 14:102.5983-0.021
    17.05 14:032.6193+0.0132
    17.05 14:002.6061+0.0096
    17.05 13:502.5965-0.0219
    17.05 13:402.6184+0.0251
    17.05 13:302.5933-0.0121
    17.05 13:202.6054+0.0241
    17.05 13:102.5813-0.0095
    17.05 13:002.5908-0.042
    17.05 12:502.6328+0.0037
    17.05 12:402.6291-0.021
    17.05 12:302.6501+0.0043
    17.05 12:202.6458-0.0008
    17.05 12:102.6466-0.0172
    17.05 12:032.6638+0.0114
    17.05 12:002.6524-0.0195
    17.05 11:502.6719-0.018
    17.05 11:402.6899+0.0171
    17.05 11:302.6728+0.0124
    17.05 11:202.6604-0.0259
    17.05 11:102.6863+0.0193
    17.05 11:002.667+0.0111
    17.05 10:502.6559-0.0195
    17.05 10:402.6754-0.02
    17.05 10:302.6954+0.0425
    17.05 10:202.6529-0.0188
    17.05 10:102.6717-0.0068
    17.05 10:032.6785+0.0057
    17.05 10:002.6728+0.0017
    17.05 09:502.6711+0.0047
    17.05 09:402.6664+0.0153
    17.05 09:302.6511+0.0081
    17.05 09:202.643-0.0368
    17.05 09:102.6798+0.0124
    17.05 09:002.6674-0.0489
    17.05 08:502.7163-0.0289
    17.05 08:402.7452+0.0335
    17.05 08:302.7117+0.0063
    17.05 08:202.7054+0.0016
    17.05 08:102.7038-0.01
    17.05 08:032.7138+0.0056
    17.05 08:002.7082-0.0153
    17.05 07:502.7235-0.0021
    17.05 07:402.7256+0.0196
    17.05 07:302.706+0.0053
    17.05 07:202.7007+0.0257
    17.05 07:102.675-0.0017
    17.05 07:002.6767-0.0722
    17.05 06:502.7489+0.03
    17.05 06:402.7189-0.03
    17.05 06:302.7489+0.0421
    17.05 06:202.7068-0.0207
    17.05 06:102.7275+0.0278
    17.05 06:032.6997-0.0008
    17.05 06:002.7005-0.0218
    17.05 05:502.7223+0.0166
    17.05 05:402.7057-0.004
    17.05 05:302.7097-0.0118
    17.05 05:202.7215-0.0117
    17.05 05:102.7332+0.0021
    17.05 05:002.7311+0.0308
    17.05 04:502.7003-0.0142
    17.05 04:402.7145-0.001
    17.05 04:302.7155-0.0219
    17.05 04:202.7374+0.0045
    17.05 04:102.7329+0.005
    17.05 04:032.7279-0.0017
    17.05 04:002.7296+0.0131
    17.05 03:502.7165+0.037
    17.05 03:402.6795-0.0055
    17.05 03:302.685-0.0084
    17.05 03:202.6934-0.018
    17.05 03:102.7114+0.0065
    17.05 03:002.7049+0.0267
    17.05 02:502.6782+0.0011
    17.05 02:402.6771-0.0148
    17.05 02:302.6919+0.0169
    17.05 02:202.675-0.0304
    17.05 02:102.7054+0.0274
    17.05 02:032.678-0.0181
    17.05 02:002.6961+0.0098
    17.05 01:502.6863-0.0169
    17.05 01:402.7032-0.0026
    17.05 01:302.7058+0.0102
    17.05 01:202.6956+0.0141
    17.05 01:102.6815-0.021
    17.05 01:002.7025+0.0071
    17.05 00:502.6954+0.0041
    17.05 00:402.6913-0.0063
    17.05 00:302.6976-0.0169
    17.05 00:202.7145+0.0376
    17.05 00:102.6769+0.0058
    17.05 00:032.6711-0.0213
    17.05 00:002.6924+0.0057
    16.05 23:502.6867+0.0008
    16.05 23:402.6859+0.0452
    16.05 23:302.6407+0.0031
    16.05 23:202.6376-0.0006
    16.05 23:102.6382+0.0071
    16.05 23:002.6311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2739
    макс: 3.7049
    за неделю:
      2.6539

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.05 22:002.6539+0.0178
    17.05 21:002.643+0.0033
    17.05 20:002.6653+0.0237
    17.05 19:002.6414+0.0008
    17.05 18:002.629+0.008
    17.05 17:002.6304-0.0019
    17.05 16:002.6092-0.0373
    17.05 15:002.7001+0.0132
    17.05 14:002.6061-0.0095
    17.05 13:002.5908+0.0114
    17.05 12:002.6524+0.0193
    17.05 11:002.667+0.0057
    17.05 10:002.6728+0.0124
    17.05 09:002.6674+0.0056
    17.05 08:002.7082-0.0017
    17.05 07:002.6767-0.0008
    17.05 06:002.7005+0.0021
    17.05 05:002.7311-0.0017
    17.05 04:002.7296+0.0065
    17.05 03:002.7049-0.0181
    17.05 02:002.6961-0.021
    17.05 01:002.7025-0.0213
    17.05 00:002.6924+0.0071
    16.05 23:002.6311-0.0488
    16.05 22:002.7628+0.0046
    16.05 21:002.7462+0.004
    16.05 20:002.7819-0.0043
    16.05 19:002.7669-0.0105
    16.05 18:002.7586+0.0082
    16.05 17:002.7476-0.014
    16.05 16:002.7447-0.007
    16.05 15:002.7486+0.0129
    16.05 14:002.734+0.0088
    16.05 13:002.6895+0.0044
    16.05 12:002.669+0.0317
    16.05 11:002.6287+0.0069
    16.05 10:002.669-0.0076
    16.05 09:002.7035+0.0051
    16.05 08:002.7134-0.0133
    16.05 07:002.7315-0.0101
    16.05 06:002.7153+0.0076
    16.05 05:002.6925-0.0016
    16.05 04:002.6955-0.0228
    16.05 03:002.7168+0.0092
    16.05 02:002.7246+0.007
    16.05 01:002.7042+0.0074
    16.05 00:002.6971-0.0222
    15.05 23:002.7418-0.0051
    15.05 22:002.7108+0.0135
    15.05 21:002.7115+0.0038
    15.05 20:002.7272+0.0218
    15.05 19:002.7192-0.0019
    15.05 18:002.7235-0.0049
    15.05 17:002.6868-0.0162
    15.05 16:002.693+0.001
    15.05 15:002.6704+0.0115
    15.05 14:002.6565+0.0129
    15.05 13:002.6623-0.0057
    15.05 12:002.7007-0.0211
    15.05 11:002.754+0.0111
    15.05 10:002.729+0.008
    15.05 09:002.75-0.0012
    15.05 08:002.6843+0.0062
    15.05 07:002.6807-0.0024
    15.05 06:002.6813+0.0048
    15.05 05:002.6568+0.004
    15.05 04:002.6478+0.0188
    15.05 03:002.5873+0.006
    15.05 02:002.5969-0.0017
    15.05 01:002.551-0.0029
    15.05 00:002.5578-0.0095
    14.05 23:002.5609-0.0056
    14.05 22:002.5552-0.0315
    14.05 21:002.53-0.0103
    14.05 20:002.5025+0.0498
    14.05 19:002.4788-0.0065
    14.05 18:002.5754-0.0102
    14.05 17:002.5619+0.0001
    14.05 16:002.5589-0.0032
    14.05 15:002.6145-0.0049
    14.05 14:002.6202-0.0071
    14.05 13:002.6623+0.0026
    14.05 12:002.5666-0.0026
    14.05 11:002.5752-0.0098
    14.05 10:002.5474+0.0054
    14.05 09:002.5535+0.0153
    14.05 08:002.4725-0.0265
    14.05 07:002.4579-0.0023
    14.05 06:002.3984+0.0278
    14.05 05:002.3508+0.0394
    14.05 04:002.3097-0.028
    14.05 03:002.4975+0.0173
    14.05 02:002.4436-0.0025
    14.05 01:002.425+0.0218
    14.05 00:002.4115-0.0337
    13.05 23:002.4892-0.0403
    13.05 22:002.4399+0.0293
    13.05 21:002.39-0.0323
    13.05 20:002.4312-0.0126
    13.05 19:002.2739+0.0039
    13.05 18:002.352-0.0089
    13.05 17:002.4182+0.0069
    13.05 16:002.5296-0.0108
    13.05 15:002.4878+0.0213
    13.05 14:002.6149-0.0778
    13.05 13:002.6676-0.0078
    13.05 12:002.661+0.0133
    13.05 11:002.571+0.0157
    13.05 10:002.7181+0.0314
    13.05 09:002.7022-0.003
    13.05 08:002.9902-0.0092
    13.05 07:002.9843+0.007
    13.05 06:002.954+0.0338
    13.05 05:002.8747-0.0586
    13.05 04:003.0279-0.2085
    13.05 03:003.1259+0.005
    13.05 02:002.9302+0.0876
    13.05 01:003.0602+0.0007
    13.05 00:002.9546+0.0247
    12.05 23:002.9674+0.0216
    12.05 22:003.0337-0.0164
    12.05 21:002.8616-0.0073
    12.05 20:002.9644-0.0089
    12.05 19:002.9822+0.0082
    12.05 18:002.9667-0.0613
    12.05 17:002.8214-0.0188
    12.05 16:002.924-0.1042
    12.05 15:003.0419-0.0283
    12.05 14:003.1553-0.0531
    12.05 13:003.1205-0.0024
    12.05 12:003.2438+0.0332
    12.05 11:003.2721-0.0157
    12.05 10:003.327-0.031
    12.05 09:003.2831-0.0258
    12.05 08:003.2726+0.0383
    12.05 07:003.2712+0.0163
    12.05 06:003.3875-0.0046
    12.05 05:003.3704+0.0056
    12.05 04:003.3741-0.0449
    12.05 03:003.4707+0.016
    12.05 02:003.4-0.0088
    12.05 01:003.4131-0.0016
    12.05 00:003.4754+0.02
    11.05 23:003.5536-0.0124
    11.05 22:003.4869+0.0135
    11.05 21:003.524+0.007
    11.05 20:003.4911+0.0148
    11.05 19:003.5425-0.0166
    11.05 18:003.5685+0.0363
    11.05 17:003.5037-0.0053
    11.05 16:003.4701+0.0061
    11.05 15:003.4505+0.0223
    11.05 14:003.4784-0.0304
    11.05 13:003.5302-0.031
    11.05 12:003.5101+0.0161
    11.05 11:003.5594+0.0062
    11.05 10:003.6231+0.0253
    11.05 09:003.5941-0.0041
    11.05 08:003.5687+0.0186
    11.05 07:003.5827+0.0072
    11.05 06:003.5669-0.086
    11.05 05:003.6491-0.0055
    11.05 04:003.6772+0.0062
    11.05 03:003.6944-0.0188
    11.05 02:003.7049+0.0026
    11.05 01:003.6623-0.012
    11.05 00:003.6857+0.0991
    10.05 23:003.5433+0.0094
    10.05 22:003.6346
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.9975
    макс: 3.8348
    за месяц:
      2.6539
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.20213.156-0.1893
    22.04.20213.3453-0.1102
    21.04.20213.4555-0.3793
    20.04.20213.8348+0.2894
    19.04.20213.5454-0.0422
    18.04.20213.5876+0.0345
    17.04.20213.5531-0.1285
    16.04.20213.6816+0.0519
    15.04.20213.6297-0.1175
    14.04.20213.7472+0.152
    13.04.20213.5952+0.0385
    12.04.20213.5567-0.0949
    11.04.20213.6516+0.1024
    10.04.20213.5492-0.0499
    09.04.20213.5991+0.1197
    08.04.20213.4794+0.6458
    07.04.20212.8336+0.1309
    06.04.20212.7027+0.1733
    05.04.20212.5294+0.1578
    04.04.20212.3716-0.0607
    03.04.20212.4323-0.0699
    02.04.20212.5022+0.0162
    01.04.20212.486+0.0496
    31.03.20212.4364+0.0041
    30.03.20212.4323+0.0675
    29.03.20212.3648+0.1473
    28.03.20212.2175+0.1099
    27.03.20212.1076-0.0233
    26.03.20212.1309+0.0034
    25.03.20212.1275+0.13
    24.03.20211.9975
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.6795
    макс: 3.8348
    за квартал:
      2.6539
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.20213.156-0.1893
    22.04.20213.3453-0.1102
    21.04.20213.4555-0.3793
    20.04.20213.8348+0.2894
    19.04.20213.5454-0.0422
    18.04.20213.5876+0.0345
    17.04.20213.5531-0.1285
    16.04.20213.6816+0.0519
    15.04.20213.6297-0.1175
    14.04.20213.7472+0.152
    13.04.20213.5952+0.0385
    12.04.20213.5567-0.0949
    11.04.20213.6516+0.1024
    10.04.20213.5492-0.0499
    09.04.20213.5991+0.1197
    08.04.20213.4794+0.6458
    07.04.20212.8336+0.1309
    06.04.20212.7027+0.1733
    05.04.20212.5294+0.1578
    04.04.20212.3716-0.0607
    03.04.20212.4323-0.0699
    02.04.20212.5022+0.0162
    01.04.20212.486+0.0496
    31.03.20212.4364+0.0041
    30.03.20212.4323+0.0675
    29.03.20212.3648+0.1473
    28.03.20212.2175+0.1099
    27.03.20212.1076-0.0233
    26.03.20212.1309+0.0034
    25.03.20212.1275+0.13
    24.03.20211.9975-0.2424
    23.03.20212.2399-0.3565
    22.03.20212.5964-0.0209
    21.03.20212.6173-0.0609
    20.03.20212.6782-0.1338
    19.03.20212.812+0.1426
    18.03.20212.6694+0.1546
    17.03.20212.5148-0.0215
    16.03.20212.5363+0.0377
    15.03.20212.4986-0.1558
    14.03.20212.6544+0.0296
    13.03.20212.6248+0.1314
    12.03.20212.4934+0.0125
    11.03.20212.4809+0.0254
    10.03.20212.4555-0.0978
    09.03.20212.5533-0.002
    08.03.20212.5553+0.2221
    07.03.20212.3332+0.1763
    06.03.20212.1569-0.0046
    05.03.20212.1615+0.0175
    04.03.20212.144-0.1672
    03.03.20212.3112-0.3231
    02.03.20212.6343-0.2359
    01.03.20212.8702-0.3578
    28.02.20213.228-0.2027
    27.02.20213.4307-0.0072
    26.02.20213.4379+0.9672
    25.02.20212.4707-0.4264
    24.02.20212.8971-0.0675
    23.02.20212.9646-0.0118
    22.02.20212.9764-0.3019
    21.02.20213.2783+0.1158
    20.02.20213.1625+0.2109
    19.02.20212.9516-0.018
    18.02.20212.9696-0.0755
    17.02.20213.0451+0.0173
    16.02.20213.0278-0.0185
    15.02.20213.0463-0.1326
    14.02.20213.1789+0.4883
    13.02.20212.6906+0.2116
    12.02.20212.479+0.0393
    11.02.20212.4397+0.0995
    10.02.20212.3402+0.1031
    09.02.20212.2371+0.0279
    08.02.20212.2092-0.0075
    07.02.20212.2167+0.0167
    06.02.20212.2+0.0234
    05.02.20212.1766-0.1558
    04.02.20212.3324-0.1213
    03.02.20212.4537+0.0007
    02.02.20212.453+0.0421
    01.02.20212.4109+0.0045
    31.01.20212.4064+0.6139
    30.01.20211.7925-0.0727
    29.01.20211.8652-0.0157
    28.01.20211.8809+0.2014
    27.01.20211.6795-0.4628
    26.01.20212.1423-0.3313
    25.01.20212.4736+0.3066
    24.01.20212.167+0.0841
    23.01.20212.0829

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот