Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Alpha Finance Lab

Обновлено: 02.03.2021 00:50:01

=
Калькулятор 1INCH - ALPHA / Обратный расчет: курс Alpha Finance Lab к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно alpha finance lab, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6065
    макс: 3.183
    за сутки:
    2.6065

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    02.03 00:502.6065-0.0831
    02.03 00:402.6896-0.0048
    02.03 00:302.6944+0.0039
    02.03 00:202.6905-0.0297
    02.03 00:102.7202-0.0231
    02.03 00:002.7433-0.0101
    01.03 23:502.7534+0.0051
    01.03 23:402.7483+0.022
    01.03 23:302.7263+0.0122
    01.03 23:202.7141-0.0163
    01.03 23:102.7304-0.0397
    01.03 23:002.7701+0.0166
    01.03 22:502.7535+0.0017
    01.03 22:402.7518-0.0199
    01.03 22:302.7717-0.0552
    01.03 22:202.8269+0.0283
    01.03 22:102.7986-0.0085
    01.03 22:002.8071-0.0219
    01.03 21:502.829+0.0084
    01.03 21:402.8206-0.0084
    01.03 21:302.829+0.0095
    01.03 21:202.8195+0.0199
    01.03 21:102.7996-0.0241
    01.03 21:002.8237+0.0062
    01.03 20:502.8175+0.0188
    01.03 20:402.7987-0.0291
    01.03 20:302.8278-0.0003
    01.03 20:202.8281+0.012
    01.03 20:102.8161-0.0043
    01.03 19:502.8204+0.0043
    01.03 19:402.8161+0.0263
    01.03 19:302.7898-0.0085
    01.03 19:202.7983-0.0146
    01.03 19:102.8129-0.0007
    01.03 19:002.8136+0.0244
    01.03 18:502.7892-0.0282
    01.03 18:402.8174-0.0122
    01.03 18:302.8296+0.0314
    01.03 18:202.7982-0.0686
    01.03 18:102.8668-0.0046
    01.03 17:502.8714-0.0213
    01.03 17:402.8927+0.0036
    01.03 17:302.8891+0.0008
    01.03 17:202.8883+0.002
    01.03 17:102.8863+0.0247
    01.03 16:502.8616-0.0092
    01.03 16:402.8708+0.0158
    01.03 16:302.855+0.025
    01.03 16:202.83-0.0042
    01.03 16:102.8342+0.0263
    01.03 16:002.8079+0.0229
    01.03 15:502.785+0.0006
    01.03 15:402.7844-0.0253
    01.03 15:302.8097-0.0625
    01.03 15:202.8722-0.0031
    01.03 15:102.8753-0.071
    01.03 14:502.9463-0.0005
    01.03 14:402.9468+0.0088
    01.03 14:302.938+0.0035
    01.03 14:202.9345-0.0417
    01.03 14:102.9762-0.029
    01.03 14:003.0052+0.0342
    01.03 13:502.971-0.0223
    01.03 13:402.9933-0.0246
    01.03 13:303.0179-0.0168
    01.03 13:203.0347+0.0207
    01.03 13:103.014+0.0603
    01.03 13:002.9537-0.0081
    01.03 12:502.9618+0.0186
    01.03 12:402.9432-0.0282
    01.03 12:302.9714-0.0223
    01.03 12:202.9937+0.0261
    01.03 12:102.9676+0.054
    01.03 11:502.9136-0.0624
    01.03 11:402.976+0.0143
    01.03 11:302.9617+0.0085
    01.03 11:202.9532-0.0177
    01.03 11:102.9709-0.039
    01.03 10:503.0099+0.0335
    01.03 10:402.9764-0.0003
    01.03 10:302.9767-0.0037
    01.03 10:202.9804-0.0131
    01.03 10:102.9935-0.0027
    01.03 10:002.9962-0.0041
    01.03 09:503.0003+0.0498
    01.03 09:402.9505+0.0105
    01.03 09:302.94-0.005
    01.03 09:202.945-0.0651
    01.03 09:103.0101-0.019
    01.03 09:003.0291-0.0051
    01.03 08:503.0342+0.0249
    01.03 08:403.0093+0.0127
    01.03 08:302.9966-0.0267
    01.03 08:203.0233+0.0386
    01.03 08:102.9847-0.0164
    01.03 08:003.0011-0.0268
    01.03 07:503.0279+0.0211
    01.03 07:403.0068+0.0338
    01.03 07:302.973+0.0015
    01.03 07:202.9715+0.0125
    01.03 07:102.959+0.0073
    01.03 07:002.9517+0.0213
    01.03 06:502.9304+0.022
    01.03 06:402.9084-0.0112
    01.03 06:302.9196-0.0147
    01.03 06:202.9343+0.0263
    01.03 06:102.908-0.0685
    01.03 05:502.9765-0.0282
    01.03 05:403.0047+0.0108
    01.03 05:302.9939+0.0201
    01.03 05:202.9738+0.0013
    01.03 05:102.9725-0.0284
    01.03 05:003.0009+0.0037
    01.03 04:502.9972-0.001
    01.03 04:402.9982-0.0219
    01.03 04:303.0201-0.037
    01.03 04:203.0571-0.0219
    01.03 04:103.079+0.0001
    01.03 04:003.0789+0.0017
    01.03 03:503.0772+0.0158
    01.03 03:403.0614-0.0632
    01.03 03:303.1246-0.0058
    01.03 03:203.1304+0.0038
    01.03 03:103.1266+0.0333
    01.03 02:503.0933+0.0003
    01.03 02:403.093+0.0297
    01.03 02:303.0633+0.0079
    01.03 02:203.0554-0.0284
    01.03 02:103.0838-0.0094
    01.03 02:003.0932-0.0557
    01.03 01:503.1489-0.0064
    01.03 01:403.1553-0.0129
    01.03 01:303.1682+0.0234
    01.03 01:203.1448+0.0053
    01.03 01:103.1395-0.024
    01.03 01:003.1635-0.0195
    01.03 00:503.183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2179
    макс: 3.7701
    за неделю:
    2.6065

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.0231
    02.03 00:002.7433-0.0397
    01.03 23:002.7701-0.0085
    01.03 22:002.8071-0.0241
    01.03 21:002.8237-0.0007
    01.03 19:002.8136+0.0263
    01.03 16:002.8079-0.029
    01.03 14:003.0052+0.0603
    01.03 13:002.9537-0.0027
    01.03 10:002.9962-0.019
    01.03 09:003.0291-0.0164
    01.03 08:003.0011+0.0073
    01.03 07:002.9517-0.0284
    01.03 05:003.0009+0.0001
    01.03 04:003.0789-0.0094
    01.03 02:003.0932-0.024
    01.03 01:003.1635-0.0025
    01.03 00:003.1258-0.0524
    28.02 23:003.1784-0.0066
    28.02 22:003.2011-0.0097
    28.02 21:003.216+0.0055
    28.02 20:003.1539-0.0119
    28.02 19:003.1482-0.0107
    28.02 18:003.213+0.0397
    28.02 16:003.1282+0.0233
    28.02 15:003.0644-0.0001
    28.02 14:003.1415-0.0201
    28.02 13:003.2312-0.0025
    28.02 12:003.1573-0.0544
    28.02 11:003.1464+0.0131
    28.02 10:003.1358-0.0495
    28.02 09:003.3961+0.0487
    28.02 08:003.4147+0.0014
    28.02 07:003.4077+0.002
    28.02 06:003.4432+0.0093
    28.02 05:003.4287-0.044
    28.02 04:003.4746+0.0238
    28.02 03:003.412-0.0269
    28.02 02:003.4687+0.0403
    28.02 01:003.4605+0.0119
    28.02 00:003.4383+0.0085
    27.02 23:003.4504+0.0101
    27.02 22:003.4803-0.0248
    27.02 21:003.4771+0.0046
    27.02 20:003.4458+0.0131
    27.02 19:003.4561-0.0138
    27.02 18:003.4384+0.0096
    27.02 17:003.3784-0.0087
    27.02 16:003.4059+0.0083
    27.02 15:003.3757-0.0009
    27.02 14:003.4611+0.0094
    27.02 12:003.3921+0.0085
    27.02 11:003.3632-0.0092
    27.02 10:003.342-0.015
    27.02 09:003.401+0.0362
    27.02 08:003.386+0.0072
    27.02 07:003.3902-0.0144
    27.02 06:003.4452+0.0007
    27.02 05:003.4518-0.0188
    27.02 04:003.5355+0.0143
    27.02 03:003.5239-0.023
    27.02 02:003.501+0.0216
    27.02 01:003.4421+0.008
    27.02 00:003.4166-0.0478
    26.02 23:003.4456+0.0726
    26.02 22:003.3039-0.0302
    26.02 21:003.5242-0.1378
    26.02 20:003.7524+0.0936
    26.02 19:003.5058-0.0309
    26.02 18:003.5928-0.0237
    26.02 17:003.6688-0.0002
    26.02 16:003.6482+0.0204
    26.02 15:003.7701+0.0658
    26.02 14:003.678+0.0568
    26.02 12:003.5679+0.0003
    26.02 11:003.474-0.0102
    26.02 10:003.4205+0.0131
    26.02 09:003.3348+0.0044
    26.02 08:003.3693+0.0064
    26.02 07:003.2244+0.0124
    26.02 06:003.21+0.0458
    26.02 05:002.9465+0.0322
    26.02 04:002.8422-0.023
    26.02 03:002.7989+0.0306
    26.02 02:002.777-0.0272
    26.02 01:002.8189+0.0266
    26.02 00:002.8155+0.0207
    25.02 23:002.8474-0.0144
    25.02 22:002.7985+0.0695
    25.02 21:002.6726+0.0647
    25.02 20:002.6442-0.018
    25.02 19:002.4462-0.0179
    25.02 18:002.419+0.0466
    25.02 17:002.3732+0.06
    25.02 16:002.2823+0.0413
    25.02 15:002.3606-0.03
    25.02 14:002.4195+0.0027
    25.02 13:002.3443-0.0095
    25.02 12:002.2984+0.0085
    25.02 11:002.274+0.0391
    25.02 10:002.2179+0.0012
    25.02 09:002.2369-0.02
    25.02 08:002.3295-0.0043
    25.02 07:002.302+0.0171
    25.02 06:002.2862-0.0514
    25.02 05:002.2894-0.0572
    25.02 04:002.3346-0.0109
    25.02 02:002.4843-0.0297
    25.02 01:002.596-0.0345
    25.02 00:002.6955+0.012
    24.02 23:002.8357-0.0101
    24.02 22:002.8429-0.0036
    24.02 20:002.8873+0.0153
    24.02 18:002.8923+0.011
    24.02 17:002.8573-0.0238
    24.02 16:002.9655+0.0115
    24.02 15:003.0694+0.0461
    24.02 14:003.0578+0.0116
    24.02 13:003.0674+0.0053
    24.02 12:003.0377+0.0033
    24.02 11:003.0021-0.0091
    24.02 10:003.0725+0.0123
    24.02 09:002.9945+0.0252
    24.02 08:002.9535+0.0643
    24.02 06:002.9457-0.0202
    24.02 05:002.9894-0.0026
    24.02 04:002.9665+0.0024
    24.02 03:002.9687-0.003
    24.02 02:002.988-0.0264
    24.02 01:003.0056+0.0121
    24.02 00:002.9524-0.0069
    23.02 23:002.9172-0.0245
    23.02 22:002.9182+0.01
    23.02 21:002.8786-0.0076
    23.02 20:002.856+0.0148
    23.02 19:002.9421-0.0833
    23.02 18:002.8932-0.0093
    23.02 17:002.7979-0.0175
    23.02 15:002.8902-0.1033
    23.02 14:002.913-0.0593
    23.02 13:002.8904+0.1013
    23.02 12:003.0154+0.0303
    23.02 11:003.0895-0.0245
    23.02 10:003.0932-0.0069
    23.02 07:003.0247+0.0088
    23.02 06:003.0488+0.0066
    23.02 05:003.0227-0.0311
    23.02 04:003.1013+0.0063
    23.02 03:003.0866+0.0047
    23.02 02:003.0716+0.0163
    23.02 01:003.0233
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.7925
    макс: 3.7701
    за месяц:
    2.6065
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.02.20213.228-0.2027
    27.02.20213.4307-0.0072
    26.02.20213.4379+0.9672
    25.02.20212.4707-0.4264
    24.02.20212.8971-0.0675
    23.02.20212.9646-0.0118
    22.02.20212.9764-0.3019
    21.02.20213.2783+0.1158
    20.02.20213.1625+0.2109
    19.02.20212.9516-0.018
    18.02.20212.9696-0.0755
    17.02.20213.0451+0.0173
    16.02.20213.0278-0.0185
    15.02.20213.0463-0.1326
    14.02.20213.1789+0.4883
    13.02.20212.6906+0.2116
    12.02.20212.479+0.0393
    11.02.20212.4397+0.0995
    10.02.20212.3402+0.1031
    09.02.20212.2371+0.0279
    08.02.20212.2092-0.0075
    07.02.20212.2167+0.0167
    06.02.20212.2+0.0234
    05.02.20212.1766-0.1558
    04.02.20212.3324-0.1213
    03.02.20212.4537+0.0007
    02.02.20212.453+0.0421
    01.02.20212.4109+0.0045
    31.01.20212.4064+0.6139
    30.01.20211.7925-0.0727
    29.01.20211.8652
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.6795
    макс: 3.9103
    за квартал:
    2.6065
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.02.20213.228-0.2027
    27.02.20213.4307-0.0072
    26.02.20213.4379+0.9672
    25.02.20212.4707-0.4264
    24.02.20212.8971-0.0675
    23.02.20212.9646-0.0118
    22.02.20212.9764-0.3019
    21.02.20213.2783+0.1158
    20.02.20213.1625+0.2109
    19.02.20212.9516-0.018
    18.02.20212.9696-0.0755
    17.02.20213.0451+0.0173
    16.02.20213.0278-0.0185
    15.02.20213.0463-0.1326
    14.02.20213.1789+0.4883
    13.02.20212.6906+0.2116
    12.02.20212.479+0.0393
    11.02.20212.4397+0.0995
    10.02.20212.3402+0.1031
    09.02.20212.2371+0.0279
    08.02.20212.2092-0.0075
    07.02.20212.2167+0.0167
    06.02.20212.2+0.0234
    05.02.20212.1766-0.1558
    04.02.20212.3324-0.1213
    03.02.20212.4537+0.0007
    02.02.20212.453+0.0421
    01.02.20212.4109+0.0045
    31.01.20212.4064+0.6139
    30.01.20211.7925-0.0727
    29.01.20211.8652-0.0157
    28.01.20211.8809+0.2014
    27.01.20211.6795-0.4628
    26.01.20212.1423-0.3313
    25.01.20212.4736+0.3066
    24.01.20212.167+0.0841
    23.01.20212.0829-0.257
    22.01.20212.3399-0.1216
    21.01.20212.4615-0.5052
    20.01.20212.9667-0.2342
    19.01.20213.2009-0.465
    18.01.20213.6659-0.2444
    17.01.20213.9103+0.7583
    16.01.20213.152+0.0901
    15.01.20213.0619+0.1252
    14.01.20212.9367+0.0662
    13.01.20212.8705-0.1261
    12.01.20212.9966-0.1504
    11.01.20213.147
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот