Курс криптовалют к популярным фиатным валютам

Курс 1inch к Alpha Finance Lab

Обновлено: 29.03.2024 17:50:011inch

=
Калькулятор 1INCH - ALPHA / Обратный расчет: курс Alpha Finance Lab к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно alpha finance lab, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6431
    макс: 3.697
    за сутки:
      3.6465

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 16:033.6465+0.0034
    29.03 14:033.6431-0.0141
    29.03 12:033.6572+0.0063
    29.03 10:033.6509-0.0043
    29.03 08:033.6552-0.0064
    29.03 06:033.6616-0.027
    29.03 04:033.6886+0.0013
    29.03 02:033.6873-0.0056
    29.03 00:033.6929+0.0005
    28.03 22:033.6924+0.003
    28.03 20:033.6894-0.0076
    28.03 18:033.697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.465
    макс: 3.697
    за неделю:
    3.6465  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 16:033.6465+0.0034
    29.03 14:033.6431-0.0141
    29.03 12:033.6572+0.0063
    29.03 10:033.6509-0.0043
    29.03 08:033.6552-0.0064
    29.03 06:033.6616-0.027
    29.03 04:033.6886+0.0013
    29.03 02:033.6873-0.0056
    29.03 00:033.6929+0.0005
    28.03 22:033.6924+0.003
    28.03 20:033.6894-0.0076
    28.03 18:033.697+0.0099
    28.03 16:033.6871+0.0289
    28.03 14:033.6582+0.0585
    28.03 13:203.5997-0.0104
    28.03 12:503.598-0.0032
    28.03 11:503.6059+0.0024
    28.03 10:503.5931-0.0087
    28.03 09:503.5625+0.0034
    28.03 08:503.5681+0.013
    28.03 07:503.56-0.0021
    28.03 06:503.5835-0.0001
    28.03 05:503.5761+0.0006
    28.03 04:503.5806-0.012
    28.03 03:503.5725+0.0002
    28.03 02:503.5792+0.0065
    28.03 01:503.5733+0.0037
    28.03 00:503.5613-0.001
    27.03 23:503.5821-0.0013
    27.03 22:503.5942+0.0141
    27.03 21:503.5927-0.0043
    27.03 20:503.5892+0.0074
    27.03 19:503.597-0.002
    27.03 18:503.589+0.0102
    27.03 17:503.5741+0.0075
    27.03 16:503.5555+0.0024
    27.03 15:503.5622+0.0013
    27.03 14:503.5647+0.0043
    27.03 13:503.5159+0.0046
    27.03 12:503.528-0.0046
    27.03 11:503.5383+0.0085
    27.03 10:503.5325+0.0065
    27.03 09:503.5347-0.009
    27.03 08:503.5583+0.0022
    27.03 07:503.5874-0.0042
    27.03 06:503.585+0.0021
    27.03 05:503.5719+0.0042
    27.03 04:503.5532-0.001
    27.03 03:503.547+0.007
    27.03 02:503.5489-0.0014
    27.03 01:503.5659+0.0103
    27.03 00:503.548+0.0038
    26.03 23:503.5533+0.0059
    26.03 22:503.5436-0.0039
    26.03 21:503.5502-0.0068
    26.03 20:503.5609+0.002
    26.03 19:503.5951+0.0114
    26.03 18:503.5744-0.0115
    26.03 17:503.6056+0.0046
    26.03 16:503.5665+0.001
    26.03 15:503.5727-0.0106
    26.03 14:503.583-0.0008
    26.03 13:503.589+0.0125
    26.03 12:503.5711+0.0011
    26.03 11:503.5174-
    26.03 10:503.5235+0.0044
    26.03 09:503.5125-0.0084
    26.03 08:503.5313+0.0008
    26.03 07:503.5555-0.0027
    26.03 06:503.5256-0.0025
    26.03 05:503.5464-0.0134
    26.03 04:503.5398+0.0086
    26.03 03:503.5262+0.0018
    26.03 02:503.5454+0.0099
    26.03 01:503.518+0.0058
    26.03 00:503.5087+0.0042
    25.03 23:503.5072+0.0048
    25.03 22:503.5012-0.0126
    25.03 21:503.5224+0.0015
    25.03 20:503.5251+0.0059
    25.03 19:503.526+0.0056
    25.03 18:503.5371-0.0051
    25.03 17:503.5534+0.0024
    25.03 16:503.5692+0.009
    25.03 15:503.554-0.0025
    25.03 14:503.5556+0.0008
    25.03 13:503.5547-0.0021
    25.03 12:503.5725+0.0076
    25.03 11:503.5453+0.0113
    25.03 10:503.5379-0.003
    25.03 09:503.5242-0.0018
    25.03 08:503.5011+0.0036
    25.03 07:503.5138+0.0007
    25.03 06:503.5221-0.0098
    25.03 05:503.5379-0.0055
    25.03 04:503.5622-0.0088
    25.03 03:503.5568-0.0019
    25.03 02:503.5749-0.0009
    25.03 01:503.5793-0.006
    25.03 00:503.5924+0.0018
    24.03 23:503.5694+0.0002
    24.03 22:503.581-0.0034
    24.03 21:503.5889+0.0057
    24.03 20:203.5854-0.001
    24.03 19:503.5809-0.0042
    24.03 18:503.5979+0.0015
    24.03 17:503.5798-0.0006
    24.03 16:503.5775+0.0073
    24.03 15:503.5648-0.0105
    24.03 14:503.5887+0.0053
    24.03 13:503.5783-0.0016
    24.03 12:503.5857-0.0022
    24.03 11:503.5918+0.0032
    24.03 10:503.5782-0.0032
    24.03 09:503.5813+0.0027
    24.03 08:503.5727+0.0053
    24.03 07:503.551+0.0069
    24.03 06:503.5417+0.0057
    24.03 05:503.5214-0.0042
    24.03 04:503.5294+0.0012
    24.03 03:503.5308+0.0031
    24.03 02:503.5371+0.006
    24.03 01:503.5366+0.0021
    24.03 00:503.5233-0.0015
    23.03 23:503.5198+0.0002
    23.03 22:503.5146+0.0024
    23.03 21:503.518-0.0088
    23.03 20:503.5352+0.0056
    23.03 19:503.5151+0.0068
    23.03 18:503.4988-0.0006
    23.03 17:503.5-0.0069
    23.03 16:503.5191-0.005
    23.03 15:503.531+0.0141
    23.03 14:503.5196+0.0072
    23.03 13:503.5169+0.0053
    23.03 12:503.5138-0.0021
    23.03 11:503.5196-0.0042
    23.03 10:503.5188+0.0014
    23.03 09:503.5141-0.003
    23.03 08:503.5186+0.0124
    23.03 07:503.5179-0.012
    23.03 06:503.535+0.0031
    23.03 05:503.5069+0.0011
    23.03 04:503.4941+0.0026
    23.03 03:503.4958-0.0046
    23.03 02:503.4916-0.0048
    23.03 01:503.509-0.0107
    23.03 00:503.514-0.0006
    22.03 23:503.4785+0.0012
    22.03 22:503.4767+0.0006
    22.03 21:503.4829+0.0054
    22.03 20:503.4717-0.0087
    22.03 19:503.4789+0.0106
    22.03 18:503.465+0.0041
    22.03 17:503.487
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 3.2614
    макс: 3.7908
    за месяц:
    3.6465  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20243.6315+0.0642
    27.03.20243.5673+0.0117
    26.03.20243.5556+0.0211
    25.03.20243.5345-0.0364
    24.03.20243.5709+0.0521
    23.03.20243.5188+0.0328
    22.03.20243.486-0.0627
    21.03.20243.5487-0.0186
    20.03.20243.5673+0.0123
    19.03.20243.555+0.0247
    18.03.20243.5303+0.0373
    17.03.20243.493+0.0397
    16.03.20243.4533+0.0124
    15.03.20243.4409+0.0141
    14.03.20243.4268-0.0247
    13.03.20243.4515+0.1748
    12.03.20243.2767+0.0153
    11.03.20243.2614-0.231
    10.03.20243.4924-0.1008
    09.03.20243.5932-0.0931
    08.03.20243.6863-0.1022
    07.03.20243.7885-0.0023
    06.03.20243.7908+0.2863
    05.03.20243.5045+0.0817
    04.03.20243.4228-0.04
    03.03.20243.4628+0.0326
    02.03.20243.4302+0.1064
    01.03.20243.3238-0.0467
    29.02.20243.3705-0.0729
    28.02.20243.4434+0.0049
    27.02.20243.4385
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 2.575
    макс: 6.4474
    за квартал:
      3.6465
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20243.6315+0.0642
    27.03.20243.5673+0.0117
    26.03.20243.5556+0.0211
    25.03.20243.5345-0.0364
    24.03.20243.5709+0.0521
    23.03.20243.5188+0.0328
    22.03.20243.486-0.0627
    21.03.20243.5487-0.0186
    20.03.20243.5673+0.0123
    19.03.20243.555+0.0247
    18.03.20243.5303+0.0373
    17.03.20243.493+0.0397
    16.03.20243.4533+0.0124
    15.03.20243.4409+0.0141
    14.03.20243.4268-0.0247
    13.03.20243.4515+0.1748
    12.03.20243.2767+0.0153
    11.03.20243.2614-0.231
    10.03.20243.4924-0.1008
    09.03.20243.5932-0.0931
    08.03.20243.6863-0.1022
    07.03.20243.7885-0.0023
    06.03.20243.7908+0.2863
    05.03.20243.5045+0.0817
    04.03.20243.4228-0.04
    03.03.20243.4628+0.0326
    02.03.20243.4302+0.1064
    01.03.20243.3238-0.0467
    29.02.20243.3705-0.0729
    28.02.20243.4434+0.0049
    27.02.20243.4385-0.1003
    26.02.20243.5388-0.2293
    25.02.20243.7681+0.0547
    24.02.20243.7134+0.1002
    23.02.20243.6132+0.047
    22.02.20243.5662-0.0591
    21.02.20243.6253-0.1248
    20.02.20243.7501+0.2009
    19.02.20243.5492-0.2619
    18.02.20243.8111-0.1193
    17.02.20243.9304-0.1174
    16.02.20244.0478+0.0637
    15.02.20243.9841-0.2477
    14.02.20244.2318-0.0403
    13.02.20244.2721-0.0215
    12.02.20244.2936-1.2687
    11.02.20245.5623+0.7442
    10.02.20244.8181-1.3505
    09.02.20246.1686+0.6272
    08.02.20245.5414-0.906
    07.02.20246.4474+1.5406
    06.02.20244.9068+0.3474
    05.02.20244.5594+0.0447
    04.02.20244.5147+0.0316
    03.02.20244.4831+0.0365
    02.02.20244.4466+0.1173
    01.02.20244.3293-0.1261
    31.01.20244.4554-0.0887
    30.01.20244.5441+0.1493
    29.01.20244.3948+0.0996
    28.01.20244.2952-0.0072
    27.01.20244.3024-0.0043
    26.01.20244.3067-0.0175
    25.01.20244.3242-0.009
    24.01.20244.3332+0.0687
    23.01.20244.2645-0.0075
    22.01.20244.272-0.1009
    21.01.20244.3729+0.1576
    20.01.20244.2153-0.2681
    19.01.20244.4834-0.0549
    18.01.20244.5383-0.0269
    17.01.20244.5652-0.0451
    16.01.20244.6103-0.1816
    15.01.20244.7919+0.1213
    14.01.20244.6706-0.0372
    13.01.20244.7078+0.2237
    11.01.20244.4841+0.361
    10.01.20244.1231-0.0923
    09.01.20244.2154+0.0705
    08.01.20244.1449-0.2604
    07.01.20244.4053+0.0855
    06.01.20244.3198-0.0812
    05.01.20244.401+0.6968
    04.01.20243.7042+0.568
    03.01.20243.1362+0.2166
    02.01.20242.9196-0.4107
    01.01.20243.3303+0.6234
    31.12.20232.7069+0.0129
    30.12.20232.694+0.119
    29.12.20232.575

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот