Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Ankr »

    Курс 1inch к Ankr

    Обновлено: 23.04.2024 13:10:011inch

    =
    Калькулятор 1INCH - ANKR / Обратный расчет: курс Ankr к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ankr, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9054
      макс: 8.6487
      за сутки:
        8.0428

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 13:108.0428+0.0776
      23.04 13:007.9652-0.0366
      23.04 12:508.0018+0.001
      23.04 12:408.0008-0.0149
      23.04 12:308.0157-0.0266
      23.04 12:208.0423+0.0104
      23.04 12:108.0319+0.0391
      23.04 12:037.9928+0.003
      23.04 12:007.9898-0.0145
      23.04 11:508.0043-0.0545
      23.04 11:408.0588-0.001
      23.04 11:308.0598+0.0009
      23.04 11:208.0589-0.0104
      23.04 11:108.0693+0.005
      23.04 11:008.0643-0.0141
      23.04 10:508.0784-0.0274
      23.04 10:408.1058+0.0161
      23.04 10:308.0897+0.0394
      23.04 10:208.0503+0.025
      23.04 10:108.0253+0.0214
      23.04 10:038.0039-0.0255
      23.04 10:008.0294+0.0438
      23.04 09:507.9856-0.001
      23.04 09:407.9866-0.0349
      23.04 09:308.0215+0.0085
      23.04 09:208.013-0.044
      23.04 09:108.057-0.0403
      23.04 09:008.0973+0.0305
      23.04 08:508.0668+0.0455
      23.04 08:408.0213-0.0136
      23.04 08:308.0349-0.0479
      23.04 08:208.0828+0.0106
      23.04 08:108.0722+0.0205
      23.04 08:038.0517+0.0001
      23.04 08:008.0516+0.0081
      23.04 07:508.0435-0.0058
      23.04 07:408.0493+0.0021
      23.04 07:308.0472+0.0281
      23.04 07:208.0191+0.0104
      23.04 07:108.0087-0.008
      23.04 07:008.0167+0.0589
      23.04 06:507.9578-0.0235
      23.04 06:407.9813+0.023
      23.04 06:307.9583-0.0587
      23.04 06:208.017+0.0141
      23.04 06:108.0029+0.0317
      23.04 06:037.9712+0.019
      23.04 06:007.9522+0.0189
      23.04 05:507.9333-0.018
      23.04 05:407.9513+0.0459
      23.04 05:307.9054-0.058
      23.04 05:207.9634-0.084
      23.04 05:108.0474-0.0078
      23.04 05:008.0552-0.0428
      23.04 04:508.098-0.0255
      23.04 04:408.1235-0.0233
      23.04 04:308.1468-0.0388
      23.04 04:208.1856-0.0897
      23.04 04:108.2753+0.026
      23.04 04:038.2493+0.0167
      23.04 04:008.2326+0.0393
      23.04 03:508.1933+0.0231
      23.04 03:408.1702-0.0081
      23.04 03:308.1783+0.0145
      23.04 03:208.1638-0.0278
      23.04 03:108.1916-0.0874
      23.04 03:008.279+0.0299
      23.04 02:508.2491-0.0247
      23.04 02:408.2738-0.0418
      23.04 02:308.3156-0.052
      23.04 02:208.3676-0.0091
      23.04 02:108.3767-0.035
      23.04 02:038.4117-0.0002
      23.04 02:008.4119+0.014
      23.04 01:508.3979-0.0029
      23.04 01:408.4008+0.0167
      23.04 01:308.3841+0.0377
      23.04 01:208.3464-0.0394
      23.04 01:108.3858-0.0887
      23.04 01:008.4745+0.0096
      23.04 00:508.4649-0.004
      23.04 00:408.4689+0.014
      23.04 00:308.4549-0.007
      23.04 00:208.4619+0.0217
      23.04 00:108.4402+0.0106
      23.04 00:038.4296+0.0003
      23.04 00:008.4293-0.0218
      22.04 23:508.4511-0.0494
      22.04 23:408.5005-0.0058
      22.04 23:308.5063+0.0152
      22.04 23:208.4911+0.0392
      22.04 23:108.4519+0.0118
      22.04 23:008.4401+0.0112
      22.04 22:508.4289+0.0367
      22.04 22:408.3922+0.0376
      22.04 22:308.3546+0.013
      22.04 22:208.3416+0.0274
      22.04 22:108.3142+0.0165
      22.04 22:038.2977-0.0304
      22.04 22:008.3281+0.0249
      22.04 21:508.3032+0.0204
      22.04 21:408.2828+0.0405
      22.04 21:308.2423+0.0207
      22.04 21:208.2216+0.013
      22.04 21:108.2086+0.0374
      22.04 21:008.1712+0.0764
      22.04 20:508.0948-0.063
      22.04 20:408.1578-0.0161
      22.04 20:308.1739+0.0037
      22.04 20:208.1702-0.0514
      22.04 20:108.2216-0.0666
      22.04 20:038.2882-0.0379
      22.04 20:008.3261+0.0583
      22.04 19:508.2678-0.0052
      22.04 19:408.273+0.0571
      22.04 19:308.2159-0.0297
      22.04 19:208.2456-0.04
      22.04 19:108.2856-0.0346
      22.04 19:008.3202+0.0972
      22.04 18:508.223+0.1091
      22.04 18:408.1139-0.1923
      22.04 18:308.3062-0.0833
      22.04 18:208.3895-0.0086
      22.04 18:108.3981-0.1513
      22.04 18:038.5494-0.0821
      22.04 18:008.6315+0.0103
      22.04 17:508.6212+0.0038
      22.04 17:408.6174-0.008
      22.04 17:308.6254+0.0196
      22.04 17:208.6058-0.0051
      22.04 17:108.6109+0.0142
      22.04 17:008.5967+0.0157
      22.04 16:508.581-0.0313
      22.04 16:408.6123+0.0248
      22.04 16:308.5875-0.0062
      22.04 16:208.5937-0.0015
      22.04 16:108.5952-0.035
      22.04 16:038.6302+0.0069
      22.04 16:008.6233+0.0219
      22.04 15:508.6014-0.0018
      22.04 15:408.6032-0.0031
      22.04 15:308.6063-0.0055
      22.04 15:208.6118-0.0143
      22.04 15:108.6261+0.0108
      22.04 15:008.6153+0.0025
      22.04 14:508.6128-0.0077
      22.04 14:408.6205-0.0024
      22.04 14:308.6229-0.0043
      22.04 14:208.6272-0.0215
      22.04 14:108.6487+0.0138
      22.04 14:038.6349+0.0018
      22.04 14:008.6331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9054
      макс: 9.4789
      за неделю:
        8.0428

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 13:108.0428-0.0366
      23.04 12:508.0018-0.0145
      23.04 11:508.0043-0.0141
      23.04 10:508.0784+0.0438
      23.04 09:507.9856+0.0305
      23.04 08:508.0668+0.0081
      23.04 07:508.0435+0.0589
      23.04 06:507.9578+0.0189
      23.04 05:507.9333-0.0428
      23.04 04:508.098+0.0393
      23.04 03:508.1933+0.0299
      23.04 02:508.2491+0.014
      23.04 01:508.3979+0.0096
      23.04 00:508.4649-0.0218
      22.04 23:508.4511+0.0112
      22.04 22:508.4289+0.0249
      22.04 21:508.3032+0.0764
      22.04 20:508.0948+0.0583
      22.04 19:508.2678+0.0972
      22.04 18:508.223+0.0103
      22.04 17:508.6212+0.0157
      22.04 16:508.581+0.0219
      22.04 15:508.6014+0.0025
      22.04 14:508.6128+0.0082
      22.04 13:508.6249+0.0043
      22.04 12:508.6063+0.0244
      22.04 11:508.6157-0.0562
      22.04 10:508.6262-0.0315
      22.04 09:508.6486-0.0051
      22.04 08:508.6959-0.0061
      22.04 07:508.6756+0.0286
      22.04 06:508.7937-0.0035
      22.04 05:508.7429-0.0337
      22.04 04:508.8379-0.0184
      22.04 03:508.8866+0.0012
      22.04 02:508.8911-0.0192
      22.04 01:508.8978-0.0008
      22.04 00:508.9113-0.0105
      21.04 23:508.8914-0.0029
      21.04 22:508.8711+0.0044
      21.04 21:508.8988+0.0171
      21.04 20:508.8651-0.0123
      21.04 19:508.8101-0.0143
      21.04 18:508.7935+0.0119
      21.04 17:508.7996+0.0062
      21.04 16:508.8441-0.0229
      21.04 15:508.824-0.0127
      21.04 14:508.8649+0.0001
      21.04 13:508.8877-0.0408
      21.04 12:508.8794-0.0027
      21.04 11:508.9162-0.012
      21.04 10:508.9506-0.015
      21.04 09:509.015+0.0094
      21.04 08:509.0055-0.0088
      21.04 07:509.0524-0.0007
      21.04 06:509.0307+0.0028
      21.04 05:509.0096+0.0141
      21.04 04:509.0406-0.0256
      21.04 03:509.0672+0.0009
      21.04 02:509.062-0.0076
      21.04 01:509.0973+0.0034
      21.04 00:509.0786-0.0244
      20.04 23:509.0787+0.0058
      20.04 22:509.0261+0.0099
      20.04 21:508.9577+0.002
      20.04 20:508.9053+0.0332
      20.04 19:508.7886-0.0284
      20.04 18:508.7748-0.0223
      20.04 17:508.8038-0.0066
      20.04 16:508.7697-0.0196
      20.04 15:508.7666+0.0411
      20.04 14:508.7185+0.0123
      20.04 13:508.6187+0.0181
      20.04 12:508.4619-0.0321
      20.04 11:508.3418+0.0267
      20.04 10:508.3589+0.0163
      20.04 09:508.395+0.1406
      20.04 08:508.3092-0.0108
      20.04 07:508.6626-0.021
      20.04 06:508.7375+0.0111
      20.04 05:508.8574+0.0009
      20.04 04:508.7695-0.0142
      20.04 03:508.8391+0.0333
      20.04 02:508.9477+0.0137
      20.04 01:509.0036-0.0002
      20.04 00:508.9915+0.002
      19.04 23:508.9827-0.0127
      19.04 22:509.0009+0.0058
      19.04 21:509.0133+0.0103
      19.04 20:509.0044-0.0343
      19.04 19:509.0753-0.0383
      19.04 18:509.0827-0.0082
      19.04 17:509.0435-0.0279
      19.04 16:509.1142+0.0262
      19.04 15:509.1121+0.024
      19.04 14:509.2824+0.0027
      19.04 13:509.276+0.0137
      19.04 12:509.304+0.0042
      19.04 11:509.3215+0.0534
      19.04 10:509.196-0.0362
      19.04 09:509.1673+0.0134
      19.04 08:509.173+0.0196
      19.04 07:509.0645-0.0144
      19.04 06:508.9658-0.0251
      19.04 05:508.9458-0.0227
      19.04 04:508.8936-0.008
      19.04 03:508.8126-0.0033
      19.04 02:508.8899+0.0317
      19.04 01:508.9663-0.0214
      19.04 00:509.0444-0.0463
      18.04 23:509.0851-0.0111
      18.04 22:509.075+0.0443
      18.04 21:508.9431+0.0227
      18.04 20:508.8468-0.006
      18.04 19:508.7949+0.0029
      18.04 18:508.9301-0.0056
      18.04 17:508.9881-0.0344
      18.04 16:509.0903-0.0009
      18.04 15:509.1625+0.014
      18.04 14:509.0979-0.0084
      18.04 13:509.1438+0.0012
      18.04 12:509.1367+0.002
      18.04 11:509.1086-0.0074
      18.04 10:509.0707+0.0204
      18.04 09:509.0217+0.01
      18.04 08:508.9792+0.0092
      18.04 07:508.9723-0.0084
      18.04 06:508.9847-0.0039
      18.04 05:508.9721-0.0138
      18.04 04:508.9138-0.0075
      18.04 03:508.9082-0.008
      18.04 02:508.9159-0.0186
      18.04 01:508.9478-0.0002
      18.04 00:508.9054+0.0023
      17.04 23:508.9581-0.0415
      17.04 22:509.008+0.0206
      17.04 21:508.9511-0.0159
      17.04 20:509.086-0.0245
      17.04 19:509.1253-0.0116
      17.04 18:509.1213-0.009
      17.04 17:509.1916+0.0165
      17.04 16:509.1967+0.0109
      17.04 15:509.2235+0.022
      17.04 14:509.208-0.0155
      17.04 13:509.2349-0.009
      17.04 12:509.2656+0.0259
      17.04 11:509.2321-0.013
      17.04 10:509.2405-0.0039
      17.04 09:509.2683-0.0129
      17.04 08:509.3237-0.0089
      17.04 07:509.3256+0.0113
      17.04 06:509.346-0.0123
      17.04 05:509.379-0.0145
      17.04 04:509.3578-0.0101
      17.04 03:509.3603+0.0058
      17.04 02:509.3468-0.0028
      17.04 01:509.3837+0.0086
      17.04 00:509.3855-0.0105
      16.04 23:509.4169+0.0028
      16.04 22:509.4223-0.0065
      16.04 21:509.4643-0.0001
      16.04 20:509.4089+0.0096
      16.04 19:509.3715-0.0101
      16.04 18:509.3826-0.0026
      16.04 17:509.3797-0.0187
      16.04 16:509.445+0.014
      16.04 15:509.4336-0.0282
      16.04 14:509.4527-0.0168
      16.04 13:509.4789
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 7.9054
      макс: 12.68
      за месяц:
        8.0428
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20248.521-0.3877
      21.04.20248.9087+0.1423
      20.04.20248.7664-0.3075
      19.04.20249.0739+0.0783
      18.04.20248.9956-0.1642
      17.04.20249.1598-0.2552
      16.04.20249.415+0.0006
      15.04.20249.4144-0.3542
      14.04.20249.7686-0.0404
      13.04.20249.809+0.0729
      12.04.20249.7361+0.3348
      11.04.20249.4013-0.0916
      10.04.20249.4929-0.1898
      09.04.20249.6827+0.23
      08.04.20249.4527+0.6472
      07.04.20248.8055-0.5645
      06.04.20249.37-0.5555
      05.04.20249.9255-0.0173
      04.04.20249.9428-0.112
      03.04.202410.0548+0.4954
      02.04.20249.5594+0.2208
      01.04.20249.3386-0.8796
      31.03.202410.2182-0.931
      30.03.202411.1492+0.0562
      29.03.202411.093+0.3121
      28.03.202410.7809+0.7169
      27.03.202410.064-0.5267
      26.03.202410.5907-1.63
      25.03.202412.2207-0.4593
      24.03.202412.68+0.0914
      23.03.202412.5886
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 7.9054
      макс: 17.3812
      за квартал:
        8.0428
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20248.521-0.3877
      21.04.20248.9087+0.1423
      20.04.20248.7664-0.3075
      19.04.20249.0739+0.0783
      18.04.20248.9956-0.1642
      17.04.20249.1598-0.2552
      16.04.20249.415+0.0006
      15.04.20249.4144-0.3542
      14.04.20249.7686-0.0404
      13.04.20249.809+0.0729
      12.04.20249.7361+0.3348
      11.04.20249.4013-0.0916
      10.04.20249.4929-0.1898
      09.04.20249.6827+0.23
      08.04.20249.4527+0.6472
      07.04.20248.8055-0.5645
      06.04.20249.37-0.5555
      05.04.20249.9255-0.0173
      04.04.20249.9428-0.112
      03.04.202410.0548+0.4954
      02.04.20249.5594+0.2208
      01.04.20249.3386-0.8796
      31.03.202410.2182-0.931
      30.03.202411.1492+0.0562
      29.03.202411.093+0.3121
      28.03.202410.7809+0.7169
      27.03.202410.064-0.5267
      26.03.202410.5907-1.63
      25.03.202412.2207-0.4593
      24.03.202412.68+0.0914
      23.03.202412.5886+0.0298
      22.03.202412.5588+0.3483
      21.03.202412.2105-0.0254
      20.03.202412.2359+0.0826
      19.03.202412.1533+0.2304
      18.03.202411.9229-0.1213
      17.03.202412.0442+0.175
      16.03.202411.8692+0.0017
      15.03.202411.8675+0.1702
      14.03.202411.6973-0.3756
      13.03.202412.0729-0.0421
      12.03.202412.115-0.336
      11.03.202412.451-0.0357
      10.03.202412.4867+0.0388
      09.03.202412.4479+0.2456
      08.03.202412.2023-0.7071
      07.03.202412.9094-2.0548
      06.03.202414.9642+0.283
      05.03.202414.6812+0.4842
      04.03.202414.197+0.152
      03.03.202414.045-0.8525
      02.03.202414.8975+0.7032
      01.03.202414.1943-0.4303
      29.02.202414.6246+0.111
      28.02.202414.5136+0.0927
      27.02.202414.4209-0.6185
      26.02.202415.0394-0.1937
      25.02.202415.2331-1.259
      24.02.202416.4921+1.0026
      23.02.202415.4895+0.7592
      22.02.202414.7303+0.2727
      21.02.202414.4576-0.173
      20.02.202414.6306-1.0991
      19.02.202415.7297-0.1056
      18.02.202415.8353-0.2057
      17.02.202416.041-0.1676
      16.02.202416.2086-0.2328
      15.02.202416.4414-0.6274
      14.02.202417.0688-0.3124
      13.02.202417.3812+0.2695
      12.02.202417.1117-0.0379
      11.02.202417.1496+0.0189
      10.02.202417.1307+0.0345
      09.02.202417.0962+0.3702
      08.02.202416.726+0.239
      07.02.202416.487-0.0305
      06.02.202416.5175-0.1379
      05.02.202416.6554-0.0012
      04.02.202416.6566-0.1581
      03.02.202416.8147+0.0306
      02.02.202416.7841+0.5067
      01.02.202416.2774-0.4588
      31.01.202416.7362-0.1517
      30.01.202416.8879+0.5244
      29.01.202416.3635+0.2555
      28.01.202416.108-0.0349
      27.01.202416.1429-0.1398
      26.01.202416.2827+0.0811
      25.01.202416.2016-0.422
      24.01.202416.6236+0.1033
      23.01.202416.5203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.