Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Aragon

Обновлено: 13.04.2021 11:00:02

=
Калькулятор 1INCH - ANT / Обратный расчет: курс Aragon к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно aragon, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50174
    макс: 0.54019
    за сутки:
    0.53145  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    13.04 11:000.53145+0.00279
    13.04 10:500.52866+0.00106
    13.04 10:400.5276+0.0002
    13.04 10:300.5274+0.00152
    13.04 10:200.52588-0.00063
    13.04 10:100.52651+0.0026
    13.04 10:000.52391-2.0E-5
    13.04 09:500.52393-0.00135
    13.04 09:400.52528-0.00198
    13.04 09:300.52726-0.00508
    13.04 09:200.53234+0.00082
    13.04 09:100.53152+6.0E-5
    13.04 09:000.53146+0.00247
    13.04 08:500.52899-0.0025
    13.04 08:400.53149+0.00228
    13.04 08:300.52921+0.00125
    13.04 08:200.52796+0.00446
    13.04 08:100.5235-0.00274
    13.04 08:000.52624+0.00056
    13.04 07:500.52568-0.00157
    13.04 07:400.52725-0.00254
    13.04 07:300.52979-0.00063
    13.04 07:200.53042-0.00426
    13.04 07:100.53468+0.00075
    13.04 07:000.53393+0.00025
    13.04 06:500.53368-0.00242
    13.04 06:400.5361-0.00288
    13.04 06:300.53898-0.00094
    13.04 06:200.53992+0.00047
    13.04 06:100.53945-0.00074
    13.04 06:000.54019+0.00149
    13.04 05:500.5387+0.00827
    13.04 05:400.53043+0.00554
    13.04 05:300.52489+0.00296
    13.04 05:200.52193+0.00471
    13.04 05:100.51722-0.00531
    13.04 05:000.52253-0.00418
    13.04 04:500.52671-0.00348
    13.04 04:400.53019-0.00094
    13.04 04:300.53113+0.00081
    13.04 04:200.53032-0.00518
    13.04 04:100.5355-0.0036
    13.04 04:000.5391+0.00622
    13.04 03:500.53288+0.00618
    13.04 03:400.5267+0.00485
    13.04 03:300.52185+0.00235
    13.04 03:200.5195-0.00142
    13.04 03:100.52092-0.00044
    13.04 03:000.52136-0.00456
    13.04 02:500.52592-0.00086
    13.04 02:400.52678+0.00539
    13.04 02:300.52139+0.00293
    13.04 02:200.51846+0.00136
    13.04 02:100.5171-0.00286
    13.04 02:000.51996+0.00064
    13.04 01:500.51932+0.00294
    13.04 01:400.51638+0.00909
    13.04 01:300.50729+0.00179
    13.04 01:200.5055-0.00141
    13.04 01:100.50691-0.00049
    13.04 01:000.5074-0.00243
    13.04 00:500.50983-0.00183
    13.04 00:400.51166-0.00097
    13.04 00:300.51263-0.003
    13.04 00:200.51563+0.00591
    13.04 00:100.50972-0.00562
    13.04 00:000.51534-0.00215
    12.04 23:500.51749-0.0017
    12.04 23:400.51919+0.00358
    12.04 23:300.51561-0.0125
    12.04 23:200.52811-0.00239
    12.04 23:100.5305+0.0003
    12.04 23:000.5302-0.00184
    12.04 22:500.53204-0.00135
    12.04 22:400.53339+0.00335
    12.04 22:300.53004-0.00119
    12.04 22:200.53123+0.0044
    12.04 22:100.52683+0.00806
    12.04 22:000.51877+0.00242
    12.04 21:500.51635+0.00129
    12.04 21:400.51506+0.00257
    12.04 21:300.51249-0.00056
    12.04 21:200.51305+0.0003
    12.04 21:100.51275-0.00573
    12.04 21:000.51848+0.00076
    12.04 20:500.51772+0.00178
    12.04 20:400.51594-0.00433
    12.04 20:300.52027-0.00421
    12.04 20:200.52448+0.00272
    12.04 20:100.52176-0.00321
    12.04 20:000.52497-0.00513
    12.04 19:500.5301+0.00104
    12.04 19:400.52906+0.0034
    12.04 19:300.52566+0.00421
    12.04 19:200.52145+0.00774
    12.04 19:100.51371-0.00174
    12.04 19:000.51545+0.00015
    12.04 18:500.5153-0.00443
    12.04 18:400.51973+0.00365
    12.04 18:300.51608+0.00229
    12.04 18:200.51379+0.00166
    12.04 18:100.51213-0.00046
    12.04 18:000.51259+0.00184
    12.04 17:500.51075-0.00385
    12.04 17:400.5146-0.0031
    12.04 17:300.5177-0.00465
    12.04 17:200.52235+0.00606
    12.04 17:100.51629+0.00505
    12.04 17:000.51124+0.00359
    12.04 16:500.50765+0.00326
    12.04 16:400.50439-0.00074
    12.04 16:300.50513+0.00175
    12.04 16:200.50338-0.0024
    12.04 16:100.50578+0.00048
    12.04 16:000.5053-0.00059
    12.04 15:500.50589-0.00121
    12.04 15:400.5071+0.00105
    12.04 15:300.50605-0.00161
    12.04 15:200.50766-0.00084
    12.04 15:100.5085-0.00193
    12.04 15:000.51043-0.00636
    12.04 14:500.51679+0.00075
    12.04 14:400.51604+0.00596
    12.04 14:300.51008-0.00286
    12.04 14:200.51294+0.00236
    12.04 14:100.51058-0.00119
    12.04 14:000.51177+0.00474
    12.04 13:500.50703-0.00017
    12.04 13:400.5072-0.00645
    12.04 13:300.51365+0.00186
    12.04 13:200.51179+0.00451
    12.04 13:100.50728+0.00554
    12.04 13:000.50174-0.01092
    12.04 12:500.51266+0.00068
    12.04 12:400.51198-0.00342
    12.04 12:300.5154+0.00121
    12.04 12:200.51419-0.00111
    12.04 12:100.5153+0.00095
    12.04 12:000.51435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37275
    макс: 0.55422
    за неделю:
    0.53145  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    13.04 11:000.53145+0.0026
    13.04 10:000.52391+6.0E-5
    13.04 09:000.53146-0.00274
    13.04 08:000.52624+0.00075
    13.04 07:000.53393-0.00074
    13.04 06:000.54019-0.00531
    13.04 05:000.52253-0.0036
    13.04 04:000.5391-0.00044
    13.04 03:000.52136-0.00286
    13.04 02:000.51996-0.00049
    13.04 01:000.5074-0.00562
    13.04 00:000.51534+0.0003
    12.04 23:000.5302+0.00806
    12.04 22:000.51877-0.00573
    12.04 21:000.51848-0.00321
    12.04 20:000.52497-0.00174
    12.04 19:000.51545-0.00046
    12.04 18:000.51259+0.00505
    12.04 17:000.51124+0.00048
    12.04 16:000.5053-0.00193
    12.04 15:000.51043-0.00119
    12.04 14:000.51177+0.00554
    12.04 13:000.50174+0.00095
    12.04 12:000.51435-0.00218
    12.04 11:000.51565+0.00432
    12.04 10:000.51949-0.0017
    12.04 09:000.52602-0.00409
    12.04 08:000.52826-0.00091
    12.04 07:000.51694+0.00097
    12.04 06:000.50536-0.00133
    12.04 05:000.49974-0.00258
    12.04 04:000.49734+0.00237
    12.04 03:000.50631-0.00209
    12.04 02:000.50692-0.00444
    12.04 01:000.51508-0.00073
    12.04 00:000.52611-0.0014
    11.04 23:000.52778+0.0013
    11.04 22:000.52507-0.00333
    11.04 21:000.52458+0.00011
    11.04 20:000.52+0.00127
    11.04 19:000.51311-0.00037
    11.04 18:000.50902+0.00454
    11.04 17:000.5013+0.00202
    11.04 16:000.5011+0.0003
    11.04 15:000.50855-0.00324
    11.04 14:000.50774+0.00107
    11.04 13:000.50563+0.0001
    11.04 12:000.50405+0.00168
    11.04 11:000.50579-0.00367
    11.04 10:000.52091-0.00217
    11.04 09:000.50609+0.0048
    11.04 08:000.50995+0.00172
    11.04 07:000.50949+0.00061
    11.04 06:000.50949+0.00334
    11.04 05:000.50758-0.00281
    11.04 04:000.51374+0.00023
    11.04 03:000.4933+0.00046
    11.04 02:000.49806+0.00181
    11.04 01:000.50776+0.00257
    11.04 00:000.49439+0.00063
    10.04 23:000.50862-0.00014
    10.04 22:000.49662+0.00392
    10.04 21:000.48357+0.00208
    10.04 20:000.47946-0.00701
    10.04 19:000.49854+0.0006
    10.04 18:000.49831-0.00633
    10.04 17:000.5054+0.00273
    10.04 16:000.50346-1.0E-5
    10.04 15:000.50716+0.00232
    10.04 14:000.50423+0.00033
    10.04 13:000.50989-0.00665
    10.04 12:000.50893-0.00848
    10.04 11:000.50304-0.00113
    10.04 10:000.49845-0.00689
    10.04 09:000.50147-0.00142
    10.04 08:000.49715+0.00251
    10.04 07:000.50265+0.0013
    10.04 06:000.50418-0.00348
    10.04 05:000.5001+0.00059
    10.04 04:000.499-0.00507
    10.04 03:000.49921-0.00354
    10.04 02:000.50928-0.0049
    10.04 01:000.51803+0.00173
    10.04 00:000.52804+0.01129
    09.04 23:000.5081-0.00163
    09.04 22:000.51767-0.00201
    09.04 21:000.51815-0.01175
    09.04 20:000.51203+0.00272
    09.04 19:000.52395-0.00526
    09.04 18:000.52459-0.00099
    09.04 17:000.52077-0.00187
    09.04 16:000.52189-0.00445
    09.04 15:000.5332+0.0043
    09.04 14:000.50935+0.00277
    09.04 13:000.50442-0.00087
    09.04 12:000.50194-0.00589
    09.04 11:000.49854-0.00636
    09.04 10:000.49394-0.00149
    09.04 09:000.48916-0.0012
    09.04 08:000.48388-0.00026
    09.04 07:000.47737-0.00027
    09.04 06:000.47674-1.0E-5
    09.04 05:000.49053+0.00383
    09.04 04:000.48523-0.00415
    09.04 03:000.51242-0.00288
    09.04 02:000.51483+0.00306
    09.04 01:000.50416+0.00032
    09.04 00:000.50748+0.00406
    08.04 23:000.49806+0.0001
    08.04 22:000.51504-0.00742
    08.04 21:000.52706-0.00397
    08.04 20:000.54133-0.01961
    08.04 19:000.55-0.00119
    08.04 18:000.53887-0.00562
    08.04 17:000.53401+0.00073
    08.04 16:000.53725+0.00813
    08.04 15:000.55422-0.00476
    08.04 14:000.5493-0.00084
    08.04 13:000.53803+0.0019
    08.04 12:000.53442+0.00198
    08.04 11:000.54139+0.0073
    08.04 10:000.5192-0.00731
    08.04 09:000.5261+0.00021
    08.04 08:000.50828-0.00663
    08.04 07:000.52337+0.01343
    08.04 06:000.53211-0.00493
    08.04 05:000.54353+0.0053
    08.04 04:000.50661-0.00215
    08.04 03:000.50077-0.00964
    08.04 02:000.49592+0.00286
    08.04 01:000.50818+0.00395
    08.04 00:000.49358-0.00275
    07.04 23:000.50036-0.00307
    07.04 22:000.50046+0.00109
    07.04 21:000.49485+0.07847
    07.04 20:000.4379+0.00061
    07.04 19:000.43007+0.00283
    07.04 18:000.42085+0.00255
    07.04 17:000.43254+0.0093
    07.04 16:000.43084+0.0019
    07.04 15:000.42852-0.00048
    07.04 14:000.4132+0.0014
    07.04 13:000.41112+0.01267
    07.04 12:000.40675-0.0017
    07.04 11:000.42033-0.00145
    07.04 10:000.42243-0.0027
    07.04 09:000.41277+0.00026
    07.04 08:000.40974+0.0038
    07.04 07:000.40303+0.00729
    07.04 06:000.4002-0.00025
    07.04 05:000.4137-0.00229
    07.04 04:000.41878-0.00475
    07.04 03:000.41654-0.00072
    07.04 02:000.41278-0.00245
    07.04 01:000.41878+0.0049
    07.04 00:000.40598-0.00481
    06.04 23:000.4147-0.00886
    06.04 22:000.41851-0.00568
    06.04 21:000.42425-0.00969
    06.04 20:000.42446+0.00552
    06.04 19:000.41797+0.00314
    06.04 18:000.40452-0.00512
    06.04 17:000.42202+0.01247
    06.04 16:000.40286+6.0E-5
    06.04 15:000.41453-0.00247
    06.04 14:000.40421+0.0096
    06.04 13:000.37583-0.00205
    06.04 12:000.38814-0.00028
    06.04 11:000.37275
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.3711
    макс: 0.71891
    за месяц:
      0.53145
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.20210.51466+0.00305
    11.04.20210.51161+0.01191
    10.04.20210.4997-0.00533
    09.04.20210.50503-0.0216
    08.04.20210.52663+0.08485
    07.04.20210.44178+0.031
    06.04.20210.41078+0.01047
    05.04.20210.40031+0.00554
    04.04.20210.39477-0.00557
    03.04.20210.40034+0.02621
    02.04.20210.37413-0.02003
    01.04.20210.39416+0.00406
    31.03.20210.3901-0.02675
    30.03.20210.41685-0.03991
    29.03.20210.45676+0.03138
    28.03.20210.42538+0.02825
    27.03.20210.39713+0.02603
    26.03.20210.3711-0.02073
    25.03.20210.39183-0.1805
    24.03.20210.57233-0.07537
    23.03.20210.6477+0.01544
    22.03.20210.63226-0.02652
    21.03.20210.65878-0.02111
    20.03.20210.67989-0.01312
    19.03.20210.69301-0.0259
    18.03.20210.71891+0.03602
    17.03.20210.68289+0.10054
    16.03.20210.58235-0.09261
    15.03.20210.67496-0.02097
    14.03.20210.69593+0.00184
    13.03.20210.69409
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.35151
    макс: 1.2331
    за квартал:
      0.53145
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.20210.51466+0.00305
    11.04.20210.51161+0.01191
    10.04.20210.4997-0.00533
    09.04.20210.50503-0.0216
    08.04.20210.52663+0.08485
    07.04.20210.44178+0.031
    06.04.20210.41078+0.01047
    05.04.20210.40031+0.00554
    04.04.20210.39477-0.00557
    03.04.20210.40034+0.02621
    02.04.20210.37413-0.02003
    01.04.20210.39416+0.00406
    31.03.20210.3901-0.02675
    30.03.20210.41685-0.03991
    29.03.20210.45676+0.03138
    28.03.20210.42538+0.02825
    27.03.20210.39713+0.02603
    26.03.20210.3711-0.02073
    25.03.20210.39183-0.1805
    24.03.20210.57233-0.07537
    23.03.20210.6477+0.01544
    22.03.20210.63226-0.02652
    21.03.20210.65878-0.02111
    20.03.20210.67989-0.01312
    19.03.20210.69301-0.0259
    18.03.20210.71891+0.03602
    17.03.20210.68289+0.10054
    16.03.20210.58235-0.09261
    15.03.20210.67496-0.02097
    14.03.20210.69593+0.00184
    13.03.20210.69409-0.03847
    12.03.20210.73256-0.05698
    11.03.20210.78954-0.00213
    10.03.20210.79167-0.0327
    09.03.20210.82437+0.01104
    08.03.20210.81333+0.04354
    07.03.20210.76979+0.01935
    06.03.20210.75044+0.01219
    05.03.20210.73825-0.04136
    04.03.20210.77961+0.01954
    03.03.20210.76007-0.16679
    02.03.20210.92686-0.06433
    01.03.20210.99119+0.01143
    28.02.20210.97976-0.07384
    27.02.20211.0536-0.0137
    26.02.20211.0673+0.2026
    25.02.20210.8647+0.04407
    24.02.20210.82063+0.01291
    23.02.20210.80772-0.00303
    22.02.20210.81075-0.0953
    21.02.20210.90605+0.04506
    20.02.20210.86099+0.08992
    19.02.20210.77107-0.03391
    18.02.20210.80498-0.02314
    17.02.20210.82812-0.00601
    16.02.20210.83413-0.0038
    15.02.20210.83793+0.01704
    14.02.20210.82089+0.02912
    13.02.20210.79177-0.02523
    12.02.20210.817-0.06171
    11.02.20210.87871-0.02848
    10.02.20210.90719-0.01462
    09.02.20210.92181-0.02096
    08.02.20210.94277-0.00984
    07.02.20210.95261-0.02818
    06.02.20210.98079-0.08271
    05.02.20211.0635-0.1084
    04.02.20211.1719+0.0097
    03.02.20211.1622+0.0103
    02.02.20211.1519+0.0275
    01.02.20211.1244-0.1087
    31.01.20211.2331+0.24877
    30.01.20210.98433+0.17492
    29.01.20210.80941-0.00046
    28.01.20210.80987+0.14741
    27.01.20210.66246+0.02515
    26.01.20210.63731+0.01866
    25.01.20210.61865+0.08729
    24.01.20210.53136+0.00791
    23.01.20210.52345+0.01298
    22.01.20210.51047+0.0446
    21.01.20210.46587+0.00904
    20.01.20210.45683+0.00337
    19.01.20210.45346+0.03248
    18.01.20210.42098-0.03511
    17.01.20210.45609+0.02044
    16.01.20210.43565+0.0285
    15.01.20210.40715+0.01073
    14.01.20210.39642+0.01571
    13.01.20210.38071+0.0292
    12.01.20210.35151
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот