Курс криптовалют к популярным фиатным валютам

Курс 1inch к Arcblock

Обновлено: 30.03.2024 05:30:011inch

=
Калькулятор 1INCH - ABT / Обратный расчет: курс Arcblock к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно arcblock, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29075
    макс: 0.30908
    за сутки:
    0.30193  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    30.03 05:300.30193-0.00045
    30.03 05:200.30238+0.00051
    30.03 05:100.30187+0.00035
    30.03 05:000.30152+0.00014
    30.03 04:500.30138+0.00065
    30.03 04:400.30073-0.00095
    30.03 04:300.30168+0.00112
    30.03 04:200.30056+0.0013
    30.03 04:100.29926-0.00098
    30.03 04:030.30024-9.0E-5
    30.03 04:000.30033+0.00152
    30.03 03:500.29881+4.0E-5
    30.03 03:400.29877+0.00084
    30.03 03:300.29793-0.00157
    30.03 03:200.2995+0.00053
    30.03 03:100.29897-0.0017
    30.03 03:000.30067+0.00167
    30.03 02:500.299+0.00153
    30.03 02:400.29747-7.0E-5
    30.03 02:300.29754+0.0022
    30.03 02:200.29534-0.0006
    30.03 02:100.29594-0.00019
    30.03 02:030.29613-0.00019
    30.03 02:000.29632-0.00035
    30.03 01:500.29667+0.00126
    30.03 01:400.29541+8.0E-5
    30.03 01:300.29533+0.00149
    30.03 01:200.29384+0.00188
    30.03 01:100.29196-0.00038
    30.03 01:000.29234+0.00159
    30.03 00:500.29075-0.00147
    30.03 00:400.29222+0.00035
    30.03 00:300.29187-0.00176
    30.03 00:200.29363-0.00077
    30.03 00:100.2944-0.00175
    30.03 00:030.29615+0.00159
    30.03 00:000.29456+0.00174
    29.03 23:500.29282-0.0002
    29.03 23:400.29302-0.00096
    29.03 23:300.29398+0.00072
    29.03 23:200.29326+0.00021
    29.03 23:100.29305-0.00107
    29.03 23:000.29412+0.00205
    29.03 22:500.29207+0.00027
    29.03 22:400.2918-0.00316
    29.03 22:300.29496+0.00188
    29.03 22:200.29308-3.0E-5
    29.03 22:100.29311-0.00051
    29.03 22:030.29362+0.00053
    29.03 22:000.29309-0.00513
    29.03 21:500.29822-0.0003
    29.03 21:400.29852+0.00024
    29.03 21:300.29828-0.00183
    29.03 21:200.30011+0.00064
    29.03 21:100.29947-0.00091
    29.03 21:000.30038+0.00094
    29.03 20:500.29944+0.00082
    29.03 20:400.29862-0.0031
    29.03 20:300.30172-0.00237
    29.03 20:200.30409+0.00184
    29.03 20:100.30225+0.00368
    29.03 20:030.29857-0.00083
    29.03 20:000.2994-0.00128
    29.03 19:500.30068+0.00047
    29.03 19:400.30021+0.00058
    29.03 19:300.29963+0.00063
    29.03 19:200.299-0.00036
    29.03 19:100.29936-0.00049
    29.03 19:000.29985+0.0014
    29.03 18:500.29845-0.00219
    29.03 18:400.30064+0.00035
    29.03 18:300.30029-0.00123
    29.03 18:200.30152-0.00209
    29.03 18:100.30361+0.00237
    29.03 18:030.30124-0.00062
    29.03 18:000.30186-0.00108
    29.03 17:500.30294+0.00079
    29.03 17:400.30215-0.00031
    29.03 17:300.30246-0.0041
    29.03 17:200.30656+0.00115
    29.03 17:100.30541-0.00097
    29.03 17:000.30638-0.00104
    29.03 16:500.30742-0.00071
    29.03 16:400.30813+0.00152
    29.03 16:300.30661+0.0019
    29.03 16:200.30471-0.00072
    29.03 16:100.30543+0.00045
    29.03 16:030.30498-0.00025
    29.03 16:000.30523-0.00024
    29.03 15:500.30547-0.00128
    29.03 15:400.30675-0.00084
    29.03 15:300.30759+0.00055
    29.03 15:200.30704-0.00074
    29.03 15:100.30778+0.0005
    29.03 15:000.30728-0.00011
    29.03 14:500.30739-0.00169
    29.03 14:400.30908+0.00096
    29.03 14:300.30812+0.0033
    29.03 14:200.30482+0.00011
    29.03 14:100.30471+0.00162
    29.03 14:030.30309+0.00033
    29.03 14:000.30276+0.00203
    29.03 13:500.30073-0.00129
    29.03 13:400.30202+0.0028
    29.03 13:300.29922+0.00026
    29.03 13:200.29896-
    29.03 13:100.29896-0.00028
    29.03 13:000.29924-0.00109
    29.03 12:500.30033-0.00027
    29.03 12:400.3006-0.0005
    29.03 12:300.3011-0.00138
    29.03 12:200.30248-8.0E-5
    29.03 12:100.30256+0.00139
    29.03 12:030.30117-0.00059
    29.03 12:000.30176+0.00102
    29.03 11:500.30074+0.00066
    29.03 11:400.30008+0.00192
    29.03 11:300.29816+0.00031
    29.03 11:200.29785+0.00096
    29.03 11:100.29689+0.00299
    29.03 11:000.2939-0.00067
    29.03 10:500.29457+0.00036
    29.03 10:400.29421-0.00093
    29.03 10:300.29514-0.00173
    29.03 10:200.29687-0.0013
    29.03 10:100.29817-0.00065
    29.03 10:030.29882-9.0E-5
    29.03 10:000.29891+0.0018
    29.03 09:500.29711-0.00265
    29.03 09:400.29976-0.00097
    29.03 09:300.30073+0.00247
    29.03 09:200.29826+0.00016
    29.03 09:100.2981+0.00076
    29.03 09:000.29734+0.00042
    29.03 08:500.29692-0.00308
    29.03 08:400.3+0.00054
    29.03 08:300.29946-0.00038
    29.03 08:200.29984+0.00071
    29.03 08:100.29913+0.00164
    29.03 08:030.29749-0.00091
    29.03 08:000.2984-0.00206
    29.03 07:500.30046+0.00138
    29.03 07:400.29908+0.00171
    29.03 07:300.29737-0.00095
    29.03 07:200.29832-0.00233
    29.03 07:100.30065+0.00103
    29.03 07:000.29962+0.00027
    29.03 06:500.29935-0.00452
    29.03 06:400.30387+0.00358
    29.03 06:300.30029-0.00388
    29.03 06:200.30417-0.00106
    29.03 06:100.30523+0.00136
    29.03 06:030.30387+0.00119
    29.03 06:000.30268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28536
    макс: 0.36452
    за неделю:
      0.30193

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    30.03 05:300.30193+0.00014
    30.03 04:500.30138+0.00152
    30.03 03:500.29881+0.00167
    30.03 02:500.299-0.00035
    30.03 01:500.29667+0.00159
    30.03 00:500.29075+0.00174
    29.03 23:500.29282+0.00205
    29.03 22:500.29207-0.00513
    29.03 21:500.29822+0.00094
    29.03 20:500.29944-0.00128
    29.03 19:500.30068+0.0014
    29.03 18:500.29845-0.00108
    29.03 17:500.30294-0.00104
    29.03 16:500.30742-0.00024
    29.03 15:500.30547-0.00011
    29.03 14:500.30739+0.00203
    29.03 13:500.30073-0.00109
    29.03 12:500.30033+0.00102
    29.03 11:500.30074-0.00067
    29.03 10:500.29457+0.0018
    29.03 09:500.29711+0.00042
    29.03 08:500.29692-0.00206
    29.03 07:500.30046+0.00027
    29.03 06:500.29935-0.00041
    29.03 05:500.30309-0.00086
    29.03 04:500.30564+1.0E-5
    29.03 03:500.30326+0.00185
    29.03 02:500.30067+0.00048
    29.03 01:500.29615+0.00182
    29.03 00:500.29186-0.00143
    28.03 23:500.29251-0.00189
    28.03 22:500.29563-0.0027
    28.03 21:500.307+0.00078
    28.03 20:500.30732-0.00205
    28.03 19:500.31127+0.0007
    28.03 18:500.3168+0.00273
    28.03 17:500.31803-0.00042
    28.03 16:500.31378+0.00026
    28.03 15:500.30387+0.00201
    28.03 14:500.30502+0.00268
    28.03 13:500.3006+0.00128
    28.03 12:500.2939-0.00089
    28.03 11:500.29587+7.0E-5
    28.03 10:500.29356-0.0009
    28.03 09:500.29165-0.00287
    28.03 08:500.28816-0.00328
    28.03 07:500.29477+0.00107
    28.03 06:500.28891+0.00211
    28.03 05:500.28536+4.0E-5
    28.03 04:500.29342-0.00667
    28.03 03:500.30888-0.00185
    28.03 02:500.30639+0.00032
    28.03 01:500.30104-0.00378
    28.03 00:500.29941-0.00564
    27.03 23:500.30688+0.00258
    27.03 22:500.30476-0.00145
    27.03 21:500.3072-0.009
    27.03 20:500.32727+0.00219
    27.03 19:500.31184+0.00082
    27.03 18:500.30711+0.00388
    27.03 17:500.30216-0.007
    27.03 16:500.30087+2.0E-5
    27.03 15:500.2974-0.00318
    27.03 14:500.30878+0.00231
    27.03 13:500.30702-0.00045
    27.03 12:500.29824-0.00319
    27.03 11:500.30299-0.00269
    27.03 10:500.31334-0.00314
    27.03 09:500.32762+0.00391
    27.03 08:500.32238-0.00373
    27.03 07:500.31259-0.00558
    27.03 06:500.31368-0.0037
    27.03 05:500.33736-0.00049
    27.03 04:500.34433+0.00077
    27.03 03:500.34437+0.00282
    27.03 02:500.33653+0.00075
    27.03 01:500.334-0.00213
    27.03 00:500.33436-0.00029
    26.03 23:500.33445-0.00135
    26.03 22:500.33556+0.00257
    26.03 21:500.33466+0.00177
    26.03 20:500.32741+0.00088
    26.03 19:500.3276-0.00288
    26.03 18:500.34323+0.00185
    26.03 17:500.35242-0.00078
    26.03 16:500.3561-0.00076
    26.03 15:500.36044+0.00063
    26.03 14:500.361+0.00145
    26.03 13:500.36449-0.0002
    26.03 12:500.36452+0.00024
    26.03 11:500.3596-0.00154
    26.03 10:500.35778+0.00291
    26.03 09:500.35541-0.00052
    26.03 08:500.35569-0.00013
    26.03 07:500.35743+0.00154
    26.03 06:500.35739+0.0006
    26.03 05:500.35545-0.00295
    26.03 04:500.35548-0.00056
    26.03 03:500.35406-0.00097
    26.03 02:500.3573+0.0006
    26.03 01:500.35793+0.0003
    26.03 00:500.35715+4.0E-5
    25.03 23:500.35624+0.00164
    25.03 22:500.3576+0.00328
    25.03 21:500.35392+0.00151
    25.03 20:500.35086+0.00203
    25.03 19:500.35117-0.00061
    25.03 18:500.34801-0.00025
    25.03 17:500.34804+0.00092
    25.03 16:500.34034+0.00112
    25.03 15:500.3396-0.00014
    25.03 14:500.33741+0.00151
    25.03 13:500.33748-0.00031
    25.03 12:500.33965-0.00038
    25.03 11:500.33979-0.00044
    25.03 10:500.33833-0.00033
    25.03 09:500.3401-0.00123
    25.03 08:500.34149-0.00166
    25.03 07:500.34314+0.00123
    25.03 06:500.33959-0.00032
    25.03 05:500.33922-0.00155
    25.03 04:500.34535+0.00032
    25.03 03:500.34872+0.00079
    25.03 02:500.34569-0.00093
    25.03 01:500.34554+0.00048
    25.03 00:500.34131-0.00111
    24.03 23:500.34585-0.00046
    24.03 22:500.34165+0.00139
    24.03 21:500.34441+0.00294
    24.03 20:500.33618+0.00078
    24.03 19:500.33611+0.00157
    24.03 18:500.3424-0.00047
    24.03 17:500.34204+0.00026
    24.03 16:500.34166+0.00157
    24.03 15:500.34219-0.00053
    24.03 14:500.34102+0.0009
    24.03 13:500.34108+0.00126
    24.03 12:500.3384+0.00106
    24.03 11:500.33799-0.00167
    24.03 10:500.33712-0.00049
    24.03 09:500.33864-0.00016
    24.03 08:500.34005-0.00056
    24.03 07:500.33686+0.0005
    24.03 06:500.33507-0.00035
    24.03 05:500.33824+0.00342
    24.03 04:500.33342+0.00113
    24.03 03:500.33487-0.00177
    24.03 02:500.33666-0.00143
    24.03 01:500.3373+0.00154
    24.03 00:500.33578-0.00279
    23.03 23:500.33679-0.0005
    23.03 22:500.33273-0.00238
    23.03 21:500.33821+0.00532
    23.03 20:500.33602-0.00249
    23.03 19:500.33804-0.00044
    23.03 18:500.33525+0.00032
    23.03 17:500.33612+0.0057
    23.03 16:500.32843-0.00042
    23.03 15:500.32827+0.0017
    23.03 14:500.32628-0.002
    23.03 13:500.33045-0.00098
    23.03 12:500.3292+0.00016
    23.03 11:500.32964-0.00049
    23.03 10:500.33131+0.00233
    23.03 09:500.32548-0.00071
    23.03 08:500.32205-0.0014
    23.03 07:500.32442-0.00043
    23.03 06:500.32094+0.00183
    23.03 05:500.32432
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.2843
    макс: 0.40672
    за месяц:
      0.30193
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    29.03.20240.29987+0.00054
    28.03.20240.29933-0.01197
    27.03.20240.3113-0.03757
    26.03.20240.34887+0.00245
    25.03.20240.34642+0.00581
    24.03.20240.34061+0.01018
    23.03.20240.33043+0.01175
    22.03.20240.31868-0.00871
    21.03.20240.32739-0.00365
    20.03.20240.33104-0.00244
    19.03.20240.33348-0.02049
    18.03.20240.35397-0.00379
    17.03.20240.35776-0.02572
    16.03.20240.38348-0.00462
    15.03.20240.3881-0.00995
    14.03.20240.39805-0.00867
    13.03.20240.40672+0.01831
    12.03.20240.38841+0.00909
    11.03.20240.37932+0.01822
    10.03.20240.3611-0.0133
    09.03.20240.3744-0.00937
    08.03.20240.38377+0.00708
    07.03.20240.37669+0.02264
    06.03.20240.35405+0.00185
    05.03.20240.3522+0.01321
    04.03.20240.33899+0.01016
    03.03.20240.32883+0.00616
    02.03.20240.32267+0.03087
    01.03.20240.2918+0.0075
    29.02.20240.2843-0.00559
    28.02.20240.28989
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.21351
    макс: 2.5191
    за квартал:
      0.30193
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    29.03.20240.29987+0.00054
    28.03.20240.29933-0.01197
    27.03.20240.3113-0.03757
    26.03.20240.34887+0.00245
    25.03.20240.34642+0.00581
    24.03.20240.34061+0.01018
    23.03.20240.33043+0.01175
    22.03.20240.31868-0.00871
    21.03.20240.32739-0.00365
    20.03.20240.33104-0.00244
    19.03.20240.33348-0.02049
    18.03.20240.35397-0.00379
    17.03.20240.35776-0.02572
    16.03.20240.38348-0.00462
    15.03.20240.3881-0.00995
    14.03.20240.39805-0.00867
    13.03.20240.40672+0.01831
    12.03.20240.38841+0.00909
    11.03.20240.37932+0.01822
    10.03.20240.3611-0.0133
    09.03.20240.3744-0.00937
    08.03.20240.38377+0.00708
    07.03.20240.37669+0.02264
    06.03.20240.35405+0.00185
    05.03.20240.3522+0.01321
    04.03.20240.33899+0.01016
    03.03.20240.32883+0.00616
    02.03.20240.32267+0.03087
    01.03.20240.2918+0.0075
    29.02.20240.2843-0.00559
    28.02.20240.28989+0.02338
    27.02.20240.26651+0.01695
    26.02.20240.24956+0.00107
    25.02.20240.24849-0.01899
    24.02.20240.26748+0.05397
    23.02.20240.21351-0.02258
    22.02.20240.23609-0.09017
    21.02.20240.32626-0.0949
    20.02.20240.42116-0.00294
    19.02.20240.4241+0.01396
    18.02.20240.41014+0.02149
    17.02.20240.38865+0.00113
    16.02.20240.38752+0.0024
    15.02.20240.38512+0.00115
    14.02.20240.38397-0.01903
    13.02.20240.403+0.0052
    12.02.20240.3978+0.00819
    11.02.20240.38961+0.02016
    10.02.20240.36945-0.0004
    09.02.20240.36985-0.04424
    08.02.20240.41409+0.05781
    07.02.20240.35628+0.04021
    06.02.20240.31607-0.05923
    05.02.20240.3753-0.12491
    04.02.20240.50021-0.32317
    03.02.20240.82338-0.36582
    02.02.20241.1892+0.1456
    01.02.20241.0436+0.09037
    31.01.20240.95323-0.33527
    30.01.20241.2885-0.2224
    29.01.20241.5109-0.0836
    28.01.20241.5945+0.0597
    27.01.20241.5348-0.0927
    26.01.20241.6275+0.0151
    25.01.20241.6124-0.0049
    24.01.20241.6173+0.0697
    23.01.20241.5476-0.3284
    22.01.20241.876-0.132
    21.01.20242.008-0.0289
    20.01.20242.0369+0.0094
    19.01.20242.0275-0.1173
    18.01.20242.1448-0.076
    17.01.20242.2208+0.037
    16.01.20242.1838-0.0545
    15.01.20242.2383+0.0393
    14.01.20242.199-0.1249
    13.01.20242.3239+0.1032
    11.01.20242.2207+0.1862
    10.01.20242.0345+0.0935
    09.01.20241.941-0.0327
    08.01.20241.9737-0.1439
    07.01.20242.1176+0.0597
    06.01.20242.0579-0.1813
    05.01.20242.2392+0.048
    04.01.20242.1912+0.1497
    03.01.20242.0415-0.3027
    02.01.20242.3442-0.1749
    01.01.20242.5191+0.3541
    31.12.20232.165-0.0439
    30.12.20232.2089

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот