Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Ark »

    Курс 1inch к Ark

    Обновлено: 23.04.2024 16:40:011inch

    =
    Калькулятор 1INCH - ARK / Обратный расчет: курс Ark к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ark, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48196
      макс: 0.51087
      за сутки:
        0.486

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 16:400.486+0.00112
      23.04 16:300.48488-0.00032
      23.04 16:200.4852+0.00035
      23.04 16:100.48485+0.00289
      23.04 16:030.48196-4.0E-5
      23.04 16:000.482-0.00188
      23.04 15:500.48388-0.00323
      23.04 15:400.48711-0.00169
      23.04 15:300.4888-0.00107
      23.04 15:200.48987-7.0E-5
      23.04 15:100.48994+0.00247
      23.04 15:000.48747+0.00269
      23.04 14:500.48478-0.01074
      23.04 14:400.49552-0.00025
      23.04 14:300.49577+0.00027
      23.04 14:200.4955-0.00281
      23.04 14:100.49831+0.00254
      23.04 14:030.49577-0.00055
      23.04 14:000.49632-0.0004
      23.04 13:500.49672-0.00063
      23.04 13:400.49735+0.00087
      23.04 13:300.49648+0.00208
      23.04 13:200.4944+5.0E-5
      23.04 13:100.49435+0.00062
      23.04 13:000.49373+0.00226
      23.04 12:500.49147+0.00011
      23.04 12:400.49136-0.00173
      23.04 12:300.49309-0.00068
      23.04 12:200.49377-0.00053
      23.04 12:100.4943+0.00084
      23.04 12:030.49346+0.00019
      23.04 12:000.49327+0.00271
      23.04 11:500.49056+0.00049
      23.04 11:400.49007+0.00107
      23.04 11:300.489+0.00077
      23.04 11:200.48823-0.00298
      23.04 11:100.49121-0.00123
      23.04 11:000.49244-0.00217
      23.04 10:500.49461+0.00065
      23.04 10:400.49396-0.00197
      23.04 10:300.49593+0.00274
      23.04 10:200.49319-0.00153
      23.04 10:100.49472-0.00091
      23.04 10:030.49563-0.00179
      23.04 10:000.49742-0.00082
      23.04 09:500.49824+0.0001
      23.04 09:400.49814-0.00013
      23.04 09:300.49827-0.00037
      23.04 09:200.49864-0.00081
      23.04 09:100.49945+0.00324
      23.04 09:000.49621-0.00037
      23.04 08:500.49658+0.00277
      23.04 08:400.49381+0.00102
      23.04 08:300.49279+0.0011
      23.04 08:200.49169-0.00078
      23.04 08:100.49247-0.00263
      23.04 08:030.4951+0.00094
      23.04 08:000.49416-0.0031
      23.04 07:500.49726+0.00163
      23.04 07:400.49563-0.00056
      23.04 07:300.49619+0.00108
      23.04 07:200.49511-0.00326
      23.04 07:100.49837-0.00062
      23.04 07:000.49899-0.0001
      23.04 06:500.49909+0.00108
      23.04 06:400.49801-0.00057
      23.04 06:300.49858-0.00104
      23.04 06:200.49962-0.00032
      23.04 06:100.49994-0.00213
      23.04 06:030.50207-0.00143
      23.04 06:000.5035+0.00026
      23.04 05:500.50324+0.00016
      23.04 05:400.50308-0.00028
      23.04 05:300.50336-0.0009
      23.04 05:200.50426+0.00094
      23.04 05:100.50332-0.00141
      23.04 05:000.50473-0.00092
      23.04 04:500.50565-0.0014
      23.04 04:400.50705-0.00127
      23.04 04:300.50832-0.00156
      23.04 04:200.50988-0.00096
      23.04 04:100.51084-3.0E-5
      23.04 04:030.51087+0.00127
      23.04 04:000.5096+0.00165
      23.04 03:500.50795-0.00069
      23.04 03:400.50864+0.00074
      23.04 03:300.5079+0.00523
      23.04 03:200.50267-0.00364
      23.04 03:100.50631+0.00198
      23.04 03:000.50433+0.00032
      23.04 02:500.50401+0.00073
      23.04 02:400.50328-0.00191
      23.04 02:300.50519+0.00143
      23.04 02:200.50376-0.00068
      23.04 02:100.50444-0.00028
      23.04 02:030.50472+0.00106
      23.04 02:000.50366+0.00101
      23.04 01:500.50265-0.00191
      23.04 01:400.50456+0.00046
      23.04 01:300.5041+6.0E-5
      23.04 01:200.50404-0.00031
      23.04 01:100.50435+0.00097
      23.04 01:000.50338+0.00041
      23.04 00:500.50297-0.00073
      23.04 00:400.5037+0.00081
      23.04 00:300.50289-0.00055
      23.04 00:200.50344-0.00171
      23.04 00:100.50515-0.00033
      23.04 00:030.50548-0.00039
      23.04 00:000.50587+0.00014
      22.04 23:500.50573+0.00017
      22.04 23:400.50556+0.00122
      22.04 23:300.50434+0.00058
      22.04 23:200.50376+0.00129
      22.04 23:100.50247-0.00121
      22.04 23:000.50368+0.00065
      22.04 22:500.50303-0.00012
      22.04 22:400.50315-0.00016
      22.04 22:300.50331-0.00121
      22.04 22:200.50452+0.00101
      22.04 22:100.50351+0.00109
      22.04 22:030.50242-0.00053
      22.04 22:000.50295-0.00079
      22.04 21:500.50374+0.0029
      22.04 21:400.50084-0.00093
      22.04 21:300.50177+0.00193
      22.04 21:200.49984-0.00075
      22.04 21:100.50059-0.00142
      22.04 21:000.50201-0.00159
      22.04 20:500.5036+0.00055
      22.04 20:400.50305+0.00083
      22.04 20:300.50222-0.00083
      22.04 20:200.50305+0.00175
      22.04 20:100.5013-0.00029
      22.04 20:030.50159+2.0E-5
      22.04 20:000.50157+0.00187
      22.04 19:500.4997-0.00014
      22.04 19:400.49984+0.00171
      22.04 19:300.49813-0.0028
      22.04 19:200.50093-0.00055
      22.04 19:100.50148+0.00217
      22.04 19:000.49931+0.0007
      22.04 18:500.49861+0.00035
      22.04 18:400.49826+0.00345
      22.04 18:300.49481-5.0E-5
      22.04 18:200.49486-0.00119
      22.04 18:100.49605-0.00058
      22.04 18:030.49663-0.00178
      22.04 18:000.49841+0.00043
      22.04 17:500.49798+0.00052
      22.04 17:400.49746-0.00028
      22.04 17:300.49774-0.00268
      22.04 17:200.50042+0.00086
      22.04 17:100.49956+0.00147
      22.04 17:000.49809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48196
      макс: 0.58094
      за неделю:
        0.486

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 16:400.486-0.00188
      23.04 15:500.48388+0.00269
      23.04 14:500.48478-0.0004
      23.04 13:500.49672+0.00226
      23.04 12:500.49147+0.00271
      23.04 11:500.49056-0.00217
      23.04 10:500.49461-0.00082
      23.04 09:500.49824-0.00037
      23.04 08:500.49658-0.0031
      23.04 07:500.49726-0.0001
      23.04 06:500.49909+0.00026
      23.04 05:500.50324-0.00092
      23.04 04:500.50565+0.00165
      23.04 03:500.50795+0.00032
      23.04 02:500.50401+0.00101
      23.04 01:500.50265+0.00041
      23.04 00:500.50297+0.00014
      22.04 23:500.50573+0.00065
      22.04 22:500.50303-0.00079
      22.04 21:500.50374-0.00159
      22.04 20:500.5036+0.00187
      22.04 19:500.4997+0.0007
      22.04 18:500.49861+0.00043
      22.04 17:500.49798+0.00157
      22.04 16:500.49652-0.00116
      22.04 15:500.49987+0.00059
      22.04 14:500.50035+0.00076
      22.04 13:500.50065+0.00124
      22.04 12:500.4987-0.00306
      22.04 11:500.50109+0.00102
      22.04 10:500.50162-0.00032
      22.04 09:500.50511-0.00264
      22.04 08:500.51001-5.0E-5
      22.04 07:500.5055+0.00091
      22.04 06:500.50724+2.0E-5
      22.04 05:500.49242-0.02053
      22.04 04:500.51047+0.00031
      22.04 03:500.48411-9.0E-5
      22.04 02:500.54398-0.00061
      22.04 01:500.54465-0.00052
      22.04 00:500.54603-0.0004
      21.04 23:500.54394+0.00082
      21.04 22:500.54597+0.00058
      21.04 21:500.54778+0.00013
      21.04 20:500.54996+0.01439
      21.04 19:500.53477-0.0006
      21.04 18:500.53443-0.01268
      21.04 17:500.54747-0.00181
      21.04 16:500.53428-0.01311
      21.04 15:500.54613-0.00031
      21.04 14:500.54607-0.00186
      21.04 13:500.54722-0.00077
      21.04 12:500.53349+0.00032
      21.04 11:500.53091+0.00034
      21.04 10:500.54576+0.00013
      21.04 09:500.53351+0.00054
      21.04 08:500.5472+0.01411
      21.04 07:500.53424+0.01204
      21.04 06:500.53618+0.00107
      21.04 05:500.5481+0.00073
      21.04 04:500.5484+0.01259
      21.04 03:500.53515-0.00056
      21.04 02:500.55073-0.01289
      21.04 01:500.55172-0.01309
      21.04 00:500.55091-0.00182
      20.04 23:500.54781-0.00296
      20.04 22:500.54325-0.0004
      20.04 21:500.54213-0.00122
      20.04 20:500.54568-0.00076
      20.04 19:500.54817-0.00228
      20.04 18:500.55371-2.0E-5
      20.04 17:500.55401-0.00046
      20.04 16:500.53685+0.00087
      20.04 15:500.53713-0.0195
      20.04 14:500.55706-0.01923
      20.04 13:500.55651+0.0178
      20.04 12:500.54205-0.00127
      20.04 11:500.561-0.00141
      20.04 10:500.56111+0.01821
      20.04 09:500.54134-0.00021
      20.04 08:500.56014+0.0182
      20.04 07:500.54012-0.00032
      20.04 06:500.55674-0.00056
      20.04 05:500.55816-0.00039
      20.04 04:500.5566-0.00225
      20.04 03:500.55761+0.00208
      20.04 02:500.54175+0.00164
      20.04 01:500.54334-0.00051
      20.04 00:500.54304-0.00017
      19.04 23:500.54426+0.00074
      19.04 22:500.54407-9.0E-5
      19.04 21:500.54503-0.00063
      19.04 20:500.5469-0.00076
      19.04 19:500.54939-0.00121
      19.04 18:500.55271-0.01822
      19.04 17:500.57062-0.00128
      19.04 16:500.57612-0.00074
      19.04 15:500.57613-0.00153
      19.04 14:500.58094+0.00051
      19.04 13:500.57979+0.00094
      19.04 12:500.57912+0.00123
      19.04 11:500.57952+0.00329
      19.04 10:500.57106+0.00025
      19.04 09:500.56941+0.00227
      19.04 08:500.56956+0.00056
      19.04 07:500.56865+0.00026
      19.04 06:500.56459-0.00106
      19.04 05:500.56633-0.00033
      19.04 04:500.56051-0.00081
      19.04 03:500.56297-5.0E-5
      19.04 02:500.56412+0.00031
      19.04 01:500.56523-0.00093
      19.04 00:500.5673-0.00126
      18.04 23:500.56841+0.00064
      18.04 22:500.56623+0.00104
      18.04 21:500.56641+0.00095
      18.04 20:500.56414-0.00055
      18.04 19:500.56212+0.00026
      18.04 18:500.56077-0.00026
      18.04 17:500.56001+4.0E-5
      18.04 16:500.55759-0.00022
      18.04 15:500.55969+0.00122
      18.04 14:500.55616+0.00042
      18.04 13:500.55701+0.00033
      18.04 12:500.55765-5.0E-5
      18.04 11:500.55792-1.0E-5
      18.04 10:500.5559+0.00171
      18.04 09:500.55371+0.00115
      18.04 08:500.55197-0.00035
      18.04 07:500.55494-0.00134
      18.04 06:500.55546+0.0002
      18.04 05:500.55567-0.00026
      18.04 04:500.55391+0.0012
      18.04 03:500.54938+0.00102
      18.04 02:500.54938-0.00025
      18.04 01:500.54848-0.00064
      18.04 00:500.54659-0.00145
      17.04 23:500.5483+0.00101
      17.04 22:500.54745-0.00063
      17.04 21:500.54838-0.00135
      17.04 20:500.54436-0.00201
      17.04 19:500.54522+0.01596
      17.04 18:500.52674-0.00175
      17.04 17:500.54563-0.00082
      17.04 16:500.55036+0.0005
      17.04 15:500.55109-0.00073
      17.04 14:500.55322-0.00161
      17.04 13:500.55437+8.0E-5
      17.04 12:500.55426-0.00028
      17.04 11:500.55505-0.00149
      17.04 10:500.55644+0.00071
      17.04 09:500.55756-0.00217
      17.04 08:500.55785-0.00126
      17.04 07:500.55722+0.00013
      17.04 06:500.55676-3.0E-5
      17.04 05:500.55877+1.0E-5
      17.04 04:500.55722-0.00072
      17.04 03:500.55696-0.00055
      17.04 02:500.56064+0.00105
      17.04 01:500.5593+0.0016
      17.04 00:500.55724-
      16.04 23:500.55669+0.00037
      16.04 22:500.55544+0.00019
      16.04 21:500.55719-0.00044
      16.04 20:500.5556+0.00063
      16.04 19:500.55455-4.0E-5
      16.04 18:500.55502-6.0E-5
      16.04 17:500.53584+0.01873
      16.04 16:500.53884
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.48196
      макс: 0.5999
      за месяц:
        0.486
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20240.50153-0.03906
      21.04.20240.54059-0.00809
      20.04.20240.54868-0.01196
      19.04.20240.56064+0.00103
      18.04.20240.55961+0.00835
      17.04.20240.55126-0.00389
      16.04.20240.55515+0.00524
      15.04.20240.54991-0.00039
      14.04.20240.5503-0.00944
      13.04.20240.55974-0.01565
      12.04.20240.57539-0.00651
      11.04.20240.5819-0.00763
      10.04.20240.58953-0.00568
      09.04.20240.59521-0.00469
      08.04.20240.5999+0.01655
      07.04.20240.58335+0.02825
      06.04.20240.5551-0.01339
      05.04.20240.56849+0.00103
      04.04.20240.56746+0.00931
      03.04.20240.55815-0.00215
      02.04.20240.5603-0.00474
      01.04.20240.56504+0.02445
      31.03.20240.54059-0.01103
      30.03.20240.55162+0.01255
      29.03.20240.53907+0.0083
      28.03.20240.53077+0.0194
      27.03.20240.51137-0.00991
      26.03.20240.52128+0.0078
      25.03.20240.51348-0.00724
      24.03.20240.52072+0.00241
      23.03.20240.51831
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.40572
      макс: 0.5999
      за квартал:
        0.486
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20240.50153-0.03906
      21.04.20240.54059-0.00809
      20.04.20240.54868-0.01196
      19.04.20240.56064+0.00103
      18.04.20240.55961+0.00835
      17.04.20240.55126-0.00389
      16.04.20240.55515+0.00524
      15.04.20240.54991-0.00039
      14.04.20240.5503-0.00944
      13.04.20240.55974-0.01565
      12.04.20240.57539-0.00651
      11.04.20240.5819-0.00763
      10.04.20240.58953-0.00568
      09.04.20240.59521-0.00469
      08.04.20240.5999+0.01655
      07.04.20240.58335+0.02825
      06.04.20240.5551-0.01339
      05.04.20240.56849+0.00103
      04.04.20240.56746+0.00931
      03.04.20240.55815-0.00215
      02.04.20240.5603-0.00474
      01.04.20240.56504+0.02445
      31.03.20240.54059-0.01103
      30.03.20240.55162+0.01255
      29.03.20240.53907+0.0083
      28.03.20240.53077+0.0194
      27.03.20240.51137-0.00991
      26.03.20240.52128+0.0078
      25.03.20240.51348-0.00724
      24.03.20240.52072+0.00241
      23.03.20240.51831+0.00929
      22.03.20240.50902+0.00231
      21.03.20240.50671-0.02707
      20.03.20240.53378+0.00548
      19.03.20240.5283-0.01315
      18.03.20240.54145+0.00282
      17.03.20240.53863+0.0158
      16.03.20240.52283+0.00901
      15.03.20240.51382+0.00774
      14.03.20240.50608-0.02127
      13.03.20240.52735-0.01509
      12.03.20240.54244-0.00358
      11.03.20240.54602+0.00942
      10.03.20240.5366+0.00578
      09.03.20240.53082-0.00615
      08.03.20240.53697-0.04857
      07.03.20240.58554-0.01256
      06.03.20240.5981+0.03881
      05.03.20240.55929+0.00948
      04.03.20240.54981-0.02285
      03.03.20240.57266+0.00561
      02.03.20240.56705+0.02277
      01.03.20240.54428-0.02936
      29.02.20240.57364+0.00843
      28.02.20240.56521+0.00675
      27.02.20240.55846-0.01247
      26.02.20240.57093+0.00339
      25.02.20240.56754-0.01102
      24.02.20240.57856+0.04237
      23.02.20240.53619+0.02568
      22.02.20240.51051+0.04013
      21.02.20240.47038+0.00103
      20.02.20240.46935-0.00403
      19.02.20240.47338+0.00491
      18.02.20240.46847+0.00526
      17.02.20240.46321-0.01856
      16.02.20240.48177-0.02283
      15.02.20240.5046+0.00107
      14.02.20240.50353+0.011
      13.02.20240.49253+0.01093
      12.02.20240.4816+0.00019
      11.02.20240.48141+0.00614
      10.02.20240.47527-0.01302
      09.02.20240.48829+0.01486
      08.02.20240.47343+0.0123
      07.02.20240.46113+0.00659
      06.02.20240.45454-0.02382
      05.02.20240.47836+0.00525
      04.02.20240.47311-0.00187
      03.02.20240.47498+0.01767
      02.02.20240.45731+0.02164
      01.02.20240.43567+0.0007
      31.01.20240.43497+0.00654
      30.01.20240.42843-0.02399
      29.01.20240.45242-0.00346
      28.01.20240.45588-0.00182
      27.01.20240.4577+0.02492
      26.01.20240.43278+0.02706
      25.01.20240.40572-0.07036
      24.01.20240.47608-0.06856
      23.01.20240.54464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.