Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Ark »

    Курс 1inch к Ark

    Обновлено: 18.04.2024 10:10:011inch

    =
    Калькулятор 1INCH - ARK / Обратный расчет: курс Ark к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно ark, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52674
      макс: 0.55711
      за сутки:
      0.55467  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 10:100.55467-0.00051
      18.04 10:030.55518-0.00024
      18.04 10:000.55542+0.00171
      18.04 09:500.55371-0.00034
      18.04 09:400.55405-0.00032
      18.04 09:300.55437-0.00043
      18.04 09:200.5548+0.0015
      18.04 09:100.5533+0.00018
      18.04 09:000.55312+0.00115
      18.04 08:500.55197-0.00208
      18.04 08:400.55405-7.0E-5
      18.04 08:300.55412+0.00021
      18.04 08:200.55391-0.00098
      18.04 08:100.55489+0.00062
      18.04 08:030.55427-0.00032
      18.04 08:000.55459-0.00035
      18.04 07:500.55494+0.00047
      18.04 07:400.55447+0.00159
      18.04 07:300.55288-0.0023
      18.04 07:200.55518+0.00057
      18.04 07:100.55461+0.00049
      18.04 07:000.55412-0.00134
      18.04 06:500.55546+0.00092
      18.04 06:400.55454-0.00121
      18.04 06:300.55575-0.00136
      18.04 06:200.55711+0.00156
      18.04 06:100.55555+0.00065
      18.04 06:030.5549-0.00097
      18.04 06:000.55587+0.0002
      18.04 05:500.55567-0.00066
      18.04 05:400.55633+0.00164
      18.04 05:300.55469-8.0E-5
      18.04 05:200.55477+0.0016
      18.04 05:100.55317-0.00048
      18.04 05:000.55365-0.00026
      18.04 04:500.55391-0.00053
      18.04 04:400.55444+0.00188
      18.04 04:300.55256-0.00057
      18.04 04:200.55313+0.00104
      18.04 04:100.55209+0.00127
      18.04 04:030.55082+0.00024
      18.04 04:000.55058+0.0012
      18.04 03:500.54938-0.00111
      18.04 03:400.55049-0.00154
      18.04 03:300.55203+0.00017
      18.04 03:200.55186+0.00014
      18.04 03:100.55172+0.00132
      18.04 03:000.5504+0.00102
      18.04 02:500.54938+0.00095
      18.04 02:400.54843+7.0E-5
      18.04 02:300.54836-0.00186
      18.04 02:200.55022+0.00223
      18.04 02:100.54799+0.00011
      18.04 02:030.54788-0.00035
      18.04 02:000.54823-0.00025
      18.04 01:500.54848-0.00132
      18.04 01:400.5498+0.00167
      18.04 01:300.54813+7.0E-5
      18.04 01:200.54806+0.00121
      18.04 01:100.54685+0.0009
      18.04 01:000.54595-0.00064
      18.04 00:500.54659+0.00034
      18.04 00:400.54625-0.00104
      18.04 00:300.54729+0.00061
      18.04 00:200.54668-9.0E-5
      18.04 00:100.54677+0.00013
      18.04 00:030.54664-0.00021
      18.04 00:000.54685-0.00145
      17.04 23:500.5483+0.00074
      17.04 23:400.54756-0.00045
      17.04 23:300.54801+0.00112
      17.04 23:200.54689-0.00082
      17.04 23:100.54771-0.00075
      17.04 23:000.54846+0.00101
      17.04 22:500.54745-0.00128
      17.04 22:400.54873+0.00091
      17.04 22:300.54782-5.0E-5
      17.04 22:200.54787-0.00065
      17.04 22:100.54852-0.00019
      17.04 22:030.54871+0.00096
      17.04 22:000.54775-0.00063
      17.04 21:500.54838+0.00243
      17.04 21:400.54595-0.00118
      17.04 21:300.54713+0.00079
      17.04 21:200.54634-0.00166
      17.04 21:100.548+0.00499
      17.04 21:000.54301-0.00135
      17.04 20:500.54436+0.00023
      17.04 20:400.54413-0.00019
      17.04 20:300.54432+0.0019
      17.04 20:200.54242-0.00104
      17.04 20:100.54346+0.00054
      17.04 20:030.54292-0.00029
      17.04 20:000.54321-0.00201
      17.04 19:500.54522+0.00142
      17.04 19:400.5438+0.00088
      17.04 19:300.54292-0.00047
      17.04 19:200.54339+3.0E-5
      17.04 19:100.54336+0.00066
      17.04 19:000.5427+0.01596
      17.04 18:500.52674-0.01561
      17.04 18:400.54235-0.00112
      17.04 18:300.54347+0.00027
      17.04 18:200.5432-0.00099
      17.04 18:100.54419+0.00053
      17.04 18:030.54366-0.00022
      17.04 18:000.54388-0.00175
      17.04 17:500.54563-0.0004
      17.04 17:400.54603-0.00224
      17.04 17:300.54827-0.00171
      17.04 17:200.54998+0.00034
      17.04 17:100.54964+0.0001
      17.04 17:000.54954-0.00082
      17.04 16:500.55036+0.00178
      17.04 16:400.54858-0.0024
      17.04 16:300.55098+0.00138
      17.04 16:200.5496-0.00115
      17.04 16:100.55075-0.00061
      17.04 16:030.55136-0.00023
      17.04 16:000.55159+0.0005
      17.04 15:500.55109-0.00156
      17.04 15:400.55265+0.0005
      17.04 15:300.55215+0.00022
      17.04 15:200.55193-0.00051
      17.04 15:100.55244-5.0E-5
      17.04 15:000.55249-0.00073
      17.04 14:500.55322+0.00011
      17.04 14:400.55311-0.00096
      17.04 14:300.55407+0.0012
      17.04 14:200.55287+8.0E-5
      17.04 14:100.55279+2.0E-5
      17.04 14:030.55277+1.0E-5
      17.04 14:000.55276-0.00161
      17.04 13:500.55437+0.00077
      17.04 13:400.5536-0.00031
      17.04 13:300.55391+0.00016
      17.04 13:200.55375-0.00045
      17.04 13:100.5542-0.00014
      17.04 13:000.55434+8.0E-5
      17.04 12:500.55426-0.00021
      17.04 12:400.55447+0.00013
      17.04 12:300.55434-0.00028
      17.04 12:200.55462+0.00023
      17.04 12:100.55439-0.00022
      17.04 12:030.55461-0.00016
      17.04 12:000.55477-0.00028
      17.04 11:500.55505+0.0001
      17.04 11:400.55495+0.00147
      17.04 11:300.55348+0.0003
      17.04 11:200.55318+0.00036
      17.04 11:100.55282-0.00213
      17.04 11:000.55495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52449
      макс: 0.58653
      за неделю:
        0.55467

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 10:100.55467+0.00171
      18.04 09:500.55371+0.00115
      18.04 08:500.55197-0.00035
      18.04 07:500.55494-0.00134
      18.04 06:500.55546+0.0002
      18.04 05:500.55567-0.00026
      18.04 04:500.55391+0.0012
      18.04 03:500.54938+0.00102
      18.04 02:500.54938-0.00025
      18.04 01:500.54848-0.00064
      18.04 00:500.54659-0.00145
      17.04 23:500.5483+0.00101
      17.04 22:500.54745-0.00063
      17.04 21:500.54838-0.00135
      17.04 20:500.54436-0.00201
      17.04 19:500.54522+0.01596
      17.04 18:500.52674-0.00175
      17.04 17:500.54563-0.00082
      17.04 16:500.55036+0.0005
      17.04 15:500.55109-0.00073
      17.04 14:500.55322-0.00161
      17.04 13:500.55437+8.0E-5
      17.04 12:500.55426-0.00028
      17.04 11:500.55505-0.00149
      17.04 10:500.55644+0.00071
      17.04 09:500.55756-0.00217
      17.04 08:500.55785-0.00126
      17.04 07:500.55722+0.00013
      17.04 06:500.55676-3.0E-5
      17.04 05:500.55877+1.0E-5
      17.04 04:500.55722-0.00072
      17.04 03:500.55696-0.00055
      17.04 02:500.56064+0.00105
      17.04 01:500.5593+0.0016
      17.04 00:500.55724-
      16.04 23:500.55669+0.00037
      16.04 22:500.55544+0.00019
      16.04 21:500.55719-0.00044
      16.04 20:500.5556+0.00063
      16.04 19:500.55455-4.0E-5
      16.04 18:500.55502-6.0E-5
      16.04 17:500.53584+0.01873
      16.04 16:500.53884-0.00125
      16.04 15:500.56042-0.0002
      16.04 14:500.56019+0.00021
      16.04 13:500.56046+0.01856
      16.04 12:500.54157-0.00015
      16.04 11:500.54055-0.01948
      16.04 10:500.56021-0.019
      16.04 09:500.56057-0.00187
      16.04 08:500.56105+0.01765
      16.04 07:500.54203+0.00091
      16.04 06:500.56034-0.00093
      16.04 05:500.54501-0.02278
      16.04 04:500.56618-0.00126
      16.04 03:500.56458-0.00036
      16.04 02:500.56304-0.00065
      16.04 01:500.56374+0.01794
      16.04 00:500.54487-0.00097
      15.04 23:500.56295+0.00029
      15.04 22:500.54411-0.00142
      15.04 21:500.54298-0.01479
      15.04 20:500.56211+0.00145
      15.04 19:500.55+0.00194
      15.04 18:500.55001-0.00159
      15.04 17:500.55312+8.0E-5
      15.04 16:500.55379-0.01241
      15.04 15:500.56515-0.00025
      15.04 14:500.56607+0.00127
      15.04 13:500.55081+0.01154
      15.04 12:500.55094-0.00475
      15.04 11:500.55146+0.01299
      15.04 10:500.54848+0.01345
      15.04 09:500.54748+0.01641
      15.04 08:500.54071-0.00016
      15.04 07:500.53766+0.01485
      15.04 06:500.53586-0.00058
      15.04 05:500.54001+0.00078
      15.04 04:500.53877+0.0165
      15.04 03:500.53682+9.0E-5
      15.04 02:500.55395-6.0E-5
      15.04 01:500.53704-0.0006
      15.04 00:500.53974-0.00154
      14.04 23:500.5429+0.00041
      14.04 22:500.54418+1.0E-5
      14.04 21:500.5457+0.00027
      14.04 20:500.54487+0.01662
      14.04 19:500.54676+0.00043
      14.04 18:500.5477+0.00113
      14.04 17:500.56484-0.00024
      14.04 16:500.56844+0.00203
      14.04 15:500.54793+0.01778
      14.04 14:500.55197+0.00044
      14.04 13:500.56581+0.00088
      14.04 12:500.54814+0.0175
      14.04 11:500.54665+0.00053
      14.04 10:500.54749-0.00107
      14.04 09:500.54936-0.00037
      14.04 08:500.56655+0.00125
      14.04 07:500.56726-0.00098
      14.04 06:500.54323+0.001
      14.04 05:500.54216-0.01763
      14.04 04:500.55666+0.01858
      14.04 03:500.53562-0.00029
      14.04 02:500.53486-0.003
      14.04 01:500.53301+0.00535
      14.04 00:500.52449-0.02269
      13.04 23:500.5545-0.02062
      13.04 22:500.56094-0.00032
      13.04 21:500.55893+0.00287
      13.04 20:500.55419+0.01121
      13.04 19:500.55512-0.00159
      13.04 18:500.55652-1.0E-5
      13.04 17:500.55905+0.00093
      13.04 16:500.55728-8.0E-5
      13.04 15:500.55711-0.00163
      13.04 14:500.5589+0.01139
      13.04 13:500.56047-0.0012
      13.04 12:500.5616+0.00086
      13.04 11:500.56296+0.00064
      13.04 10:500.56168-0.00054
      13.04 09:500.56515+0.0011
      13.04 08:500.56924+0.00011
      13.04 07:500.57216-0.01516
      13.04 06:500.58539+0.0001
      13.04 05:500.57148+0.00155
      13.04 04:500.57248+0.0023
      13.04 03:500.5664+0.00034
      13.04 02:500.56641+0.01699
      13.04 01:500.567+0.00097
      13.04 00:500.56902+0.00336
      12.04 23:500.57024+0.00119
      12.04 22:500.5653-0.01523
      12.04 21:500.57106+0.00086
      12.04 20:500.5678+0.00236
      12.04 19:500.57369+0.00238
      12.04 18:500.57666-0.00166
      12.04 17:500.57847+0.00252
      12.04 16:500.57392+0.00019
      12.04 15:500.58066+0.00373
      12.04 14:500.57557+0.0004
      12.04 13:500.57469+0.00165
      12.04 12:500.57336+0.00697
      12.04 11:500.57357+0.00072
      12.04 10:500.5748+0.00116
      12.04 09:500.57513-0.00779
      12.04 08:500.58266+0.00204
      12.04 07:500.58449-0.00822
      12.04 06:500.58381+0.00723
      12.04 05:500.57919+0.01208
      12.04 04:500.57876-0.00099
      12.04 03:500.57632-0.00158
      12.04 02:500.58507+0.00026
      12.04 01:500.57393-0.00971
      12.04 00:500.58177+0.00012
      11.04 23:500.57094-0.01018
      11.04 22:500.58222-0.01135
      11.04 21:500.57978-0.01094
      11.04 20:500.58341-0.01107
      11.04 19:500.58438-0.00106
      11.04 18:500.58621+0.0099
      11.04 17:500.57648+7.0E-5
      11.04 16:500.57906-0.001
      11.04 15:500.58006+0.00067
      11.04 14:500.58028+0.00042
      11.04 13:500.58311+0.00134
      11.04 12:500.58267+0.00149
      11.04 11:500.58337-0.00068
      11.04 10:500.58653
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.50671
      макс: 0.5999
      за месяц:
      0.55467  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20240.55126-0.00389
      16.04.20240.55515+0.00524
      15.04.20240.54991-0.00039
      14.04.20240.5503-0.00944
      13.04.20240.55974-0.01565
      12.04.20240.57539-0.00651
      11.04.20240.5819-0.00763
      10.04.20240.58953-0.00568
      09.04.20240.59521-0.00469
      08.04.20240.5999+0.01655
      07.04.20240.58335+0.02825
      06.04.20240.5551-0.01339
      05.04.20240.56849+0.00103
      04.04.20240.56746+0.00931
      03.04.20240.55815-0.00215
      02.04.20240.5603-0.00474
      01.04.20240.56504+0.02445
      31.03.20240.54059-0.01103
      30.03.20240.55162+0.01255
      29.03.20240.53907+0.0083
      28.03.20240.53077+0.0194
      27.03.20240.51137-0.00991
      26.03.20240.52128+0.0078
      25.03.20240.51348-0.00724
      24.03.20240.52072+0.00241
      23.03.20240.51831+0.00929
      22.03.20240.50902+0.00231
      21.03.20240.50671-0.02707
      20.03.20240.53378+0.00548
      19.03.20240.5283-0.01315
      18.03.20240.54145
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.40572
      макс: 0.5999
      за квартал:
      0.55467  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20240.55126-0.00389
      16.04.20240.55515+0.00524
      15.04.20240.54991-0.00039
      14.04.20240.5503-0.00944
      13.04.20240.55974-0.01565
      12.04.20240.57539-0.00651
      11.04.20240.5819-0.00763
      10.04.20240.58953-0.00568
      09.04.20240.59521-0.00469
      08.04.20240.5999+0.01655
      07.04.20240.58335+0.02825
      06.04.20240.5551-0.01339
      05.04.20240.56849+0.00103
      04.04.20240.56746+0.00931
      03.04.20240.55815-0.00215
      02.04.20240.5603-0.00474
      01.04.20240.56504+0.02445
      31.03.20240.54059-0.01103
      30.03.20240.55162+0.01255
      29.03.20240.53907+0.0083
      28.03.20240.53077+0.0194
      27.03.20240.51137-0.00991
      26.03.20240.52128+0.0078
      25.03.20240.51348-0.00724
      24.03.20240.52072+0.00241
      23.03.20240.51831+0.00929
      22.03.20240.50902+0.00231
      21.03.20240.50671-0.02707
      20.03.20240.53378+0.00548
      19.03.20240.5283-0.01315
      18.03.20240.54145+0.00282
      17.03.20240.53863+0.0158
      16.03.20240.52283+0.00901
      15.03.20240.51382+0.00774
      14.03.20240.50608-0.02127
      13.03.20240.52735-0.01509
      12.03.20240.54244-0.00358
      11.03.20240.54602+0.00942
      10.03.20240.5366+0.00578
      09.03.20240.53082-0.00615
      08.03.20240.53697-0.04857
      07.03.20240.58554-0.01256
      06.03.20240.5981+0.03881
      05.03.20240.55929+0.00948
      04.03.20240.54981-0.02285
      03.03.20240.57266+0.00561
      02.03.20240.56705+0.02277
      01.03.20240.54428-0.02936
      29.02.20240.57364+0.00843
      28.02.20240.56521+0.00675
      27.02.20240.55846-0.01247
      26.02.20240.57093+0.00339
      25.02.20240.56754-0.01102
      24.02.20240.57856+0.04237
      23.02.20240.53619+0.02568
      22.02.20240.51051+0.04013
      21.02.20240.47038+0.00103
      20.02.20240.46935-0.00403
      19.02.20240.47338+0.00491
      18.02.20240.46847+0.00526
      17.02.20240.46321-0.01856
      16.02.20240.48177-0.02283
      15.02.20240.5046+0.00107
      14.02.20240.50353+0.011
      13.02.20240.49253+0.01093
      12.02.20240.4816+0.00019
      11.02.20240.48141+0.00614
      10.02.20240.47527-0.01302
      09.02.20240.48829+0.01486
      08.02.20240.47343+0.0123
      07.02.20240.46113+0.00659
      06.02.20240.45454-0.02382
      05.02.20240.47836+0.00525
      04.02.20240.47311-0.00187
      03.02.20240.47498+0.01767
      02.02.20240.45731+0.02164
      01.02.20240.43567+0.0007
      31.01.20240.43497+0.00654
      30.01.20240.42843-0.02399
      29.01.20240.45242-0.00346
      28.01.20240.45588-0.00182
      27.01.20240.4577+0.02492
      26.01.20240.43278+0.02706
      25.01.20240.40572-0.07036
      24.01.20240.47608-0.06856
      23.01.20240.54464+0.00716
      22.01.20240.53748-0.01225
      21.01.20240.54973+0.01249
      20.01.20240.53724+0.01032
      19.01.20240.52692-0.01531
      18.01.20240.54223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.