Курс криптовалют к популярным фиатным валютам

Курс 1inch к Ark

Обновлено: 29.03.2024 07:50:011inch

=
Калькулятор 1INCH - ARK / Обратный расчет: курс Ark к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно ark, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52301
    макс: 0.54364
    за сутки:
    0.54364  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 07:500.54364+0.0027
    29.03 07:400.54094+0.00013
    29.03 07:300.54081+0.00102
    29.03 07:200.53979-0.0002
    29.03 07:100.53999+0.0002
    29.03 07:000.53979+0.0001
    29.03 06:500.53969-0.00028
    29.03 06:400.53997-0.00109
    29.03 06:300.54106-1.0E-5
    29.03 06:200.54107+0.00098
    29.03 06:100.54009-0.00079
    29.03 06:030.54088+0.00183
    29.03 06:000.53905-0.00114
    29.03 05:500.54019+0.00121
    29.03 05:400.53898-0.0005
    29.03 05:300.53948-0.00136
    29.03 05:200.54084+0.00028
    29.03 05:100.54056+0.00097
    29.03 05:000.53959+0.00036
    29.03 04:500.53923+0.00085
    29.03 04:400.53838-0.00059
    29.03 04:300.53897-0.00266
    29.03 04:200.54163+0.00188
    29.03 04:100.53975+0.00057
    29.03 04:030.53918+0.00044
    29.03 04:000.53874+0.00027
    29.03 03:500.53847-0.0017
    29.03 03:400.54017+0.00069
    29.03 03:300.53948-0.00192
    29.03 03:200.5414+7.0E-5
    29.03 03:100.54133+0.00379
    29.03 03:000.53754+0.00078
    29.03 02:500.53676+0.00072
    29.03 02:400.53604+0.00077
    29.03 02:300.53527+0.00044
    29.03 02:200.53483+5.0E-5
    29.03 02:100.53478+0.00118
    29.03 02:030.5336-0.00023
    29.03 02:000.53383+0.00049
    29.03 01:500.53334-0.00038
    29.03 01:400.53372+0.00123
    29.03 01:300.53249-0.00012
    29.03 01:200.53261+0.00065
    29.03 01:100.53196-0.00168
    29.03 01:000.53364-0.0005
    29.03 00:500.53414+0.00062
    29.03 00:400.53352-0.00024
    29.03 00:300.53376-0.00158
    29.03 00:200.53534+0.0005
    29.03 00:100.53484+0.00077
    29.03 00:030.53407+0.0005
    29.03 00:000.53357-0.0022
    28.03 23:500.53577+0.00296
    28.03 23:400.53281-0.0005
    28.03 23:300.53331-0.00042
    28.03 23:200.53373-0.00105
    28.03 23:100.53478-0.00073
    28.03 23:000.53551-0.00037
    28.03 22:500.53588-0.00054
    28.03 22:400.53642-0.00107
    28.03 22:300.53749-0.00025
    28.03 22:200.53774+0.00025
    28.03 22:100.53749+0.00055
    28.03 22:030.53694-0.00091
    28.03 22:000.53785-0.00119
    28.03 21:500.53904+0.00153
    28.03 21:400.53751-0.00188
    28.03 21:300.53939+0.00178
    28.03 21:200.53761-0.00083
    28.03 21:100.53844+0.00026
    28.03 21:000.53818+0.00134
    28.03 20:500.53684-0.00068
    28.03 20:400.53752-0.00126
    28.03 20:300.53878-0.00058
    28.03 20:200.53936+0.00124
    28.03 20:100.53812-0.00112
    28.03 20:030.53924-0.00089
    28.03 20:000.54013+0.00051
    28.03 19:500.53962-0.00156
    28.03 19:400.54118+0.0005
    28.03 19:300.54068+0.00092
    28.03 19:200.53976-0.00085
    28.03 19:100.54061+0.00402
    28.03 19:000.53659+0.00083
    28.03 18:500.53576-0.00092
    28.03 18:400.53668-0.0009
    28.03 18:300.53758-0.00192
    28.03 18:200.5395+0.00102
    28.03 18:100.53848+0.00191
    28.03 18:030.53657-0.00018
    28.03 18:000.53675+0.00055
    28.03 17:500.5362-0.00075
    28.03 17:400.53695+0.00204
    28.03 17:300.53491+0.00142
    28.03 17:200.53349+0.00164
    28.03 17:100.53185-0.00168
    28.03 17:000.53353+0.00151
    28.03 16:500.53202+0.00031
    28.03 16:400.53171-0.00192
    28.03 16:300.53363+0.001
    28.03 16:200.53263+0.00169
    28.03 16:100.53094+0.00135
    28.03 16:030.52959+3.0E-5
    28.03 16:000.52956-0.00192
    28.03 15:500.53148+0.00098
    28.03 15:400.5305-0.00096
    28.03 15:300.53146-0.00112
    28.03 15:200.53258-0.0006
    28.03 15:100.53318+0.00071
    28.03 15:000.53247+0.00068
    28.03 14:500.53179+0.00093
    28.03 14:400.53086+0.00101
    28.03 14:300.52985-0.00142
    28.03 14:200.53127+0.00092
    28.03 14:100.53035+0.00082
    28.03 14:030.52953-0.0006
    28.03 14:000.53013-0.00067
    28.03 13:500.5308+0.00237
    28.03 13:400.52843-0.00099
    28.03 13:300.52942-9.0E-5
    28.03 13:200.52951+0.00033
    28.03 13:100.52918+0.0011
    28.03 13:000.52808+0.00029
    28.03 12:500.52779-0.00135
    28.03 12:400.52914-2.0E-5
    28.03 12:300.52916-0.00019
    28.03 12:200.52935+0.0026
    28.03 12:100.52675-3.0E-5
    28.03 12:030.52678+0.00015
    28.03 12:000.52663-0.00173
    28.03 11:500.52836+0.00056
    28.03 11:400.5278-1.0E-5
    28.03 11:300.52781-0.00045
    28.03 11:200.52826+0.00019
    28.03 11:100.52807+0.00159
    28.03 11:000.52648-0.00165
    28.03 10:500.52813+0.00335
    28.03 10:400.52478+0.00033
    28.03 10:300.52445-0.00023
    28.03 10:200.52468+0.00055
    28.03 10:100.52413-0.00013
    28.03 10:030.52426+0.00106
    28.03 10:000.5232-0.00176
    28.03 09:500.52496+0.00063
    28.03 09:400.52433+0.00028
    28.03 09:300.52405-0.00027
    28.03 09:200.52432+0.00042
    28.03 09:100.5239+0.00089
    28.03 09:000.52301-0.00088
    28.03 08:500.52389-0.00053
    28.03 08:400.52442+0.00068
    28.03 08:300.52374-0.0021
    28.03 08:200.52584+0.00041
    28.03 08:100.52543-7.0E-5
    28.03 08:030.5255-0.00035
    28.03 08:000.52585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49613
    макс: 0.54364
    за неделю:
    0.54364  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 07:500.54364+0.0001
    29.03 06:500.53969-0.00114
    29.03 05:500.54019+0.00036
    29.03 04:500.53923+0.00027
    29.03 03:500.53847+0.00078
    29.03 02:500.53676+0.00049
    29.03 01:500.53334-0.0005
    29.03 00:500.53414-0.0022
    28.03 23:500.53577-0.00037
    28.03 22:500.53588-0.00119
    28.03 21:500.53904+0.00134
    28.03 20:500.53684+0.00051
    28.03 19:500.53962+0.00083
    28.03 18:500.53576+0.00055
    28.03 17:500.5362+0.00151
    28.03 16:500.53202-0.00192
    28.03 15:500.53148+0.00068
    28.03 14:500.53179-0.00067
    28.03 13:500.5308+0.00029
    28.03 12:500.52779-0.00173
    28.03 11:500.52836-0.00165
    28.03 10:500.52813-0.00176
    28.03 09:500.52496-0.00088
    28.03 08:500.52389-0.00083
    28.03 07:500.52668+0.00189
    28.03 06:500.52294-2.0E-5
    28.03 05:500.51737-0.00062
    28.03 04:500.51733+0.00025
    28.03 03:500.51848+0.00047
    28.03 02:500.51121-0.00068
    28.03 01:500.51267+0.00104
    28.03 00:500.51106+0.00041
    27.03 23:500.51014-8.0E-5
    27.03 22:500.51122+0.00023
    27.03 21:500.51354+0.00022
    27.03 20:500.5143-0.00068
    27.03 19:500.5156-0.00261
    27.03 18:500.5189-0.00171
    27.03 17:500.51923-0.00453
    27.03 16:500.52087-0.00065
    27.03 15:500.512-0.00286
    27.03 14:500.51044-0.00101
    27.03 13:500.5146-0.00018
    27.03 12:500.51036-0.0008
    27.03 11:500.51772+0.00169
    27.03 10:500.50941+0.00689
    27.03 09:500.49613+0.00034
    27.03 08:500.50679+0.00022
    27.03 07:500.50566+0.00256
    27.03 06:500.5026-0.0017
    27.03 05:500.51131-0.00351
    27.03 04:500.51247-0.0029
    27.03 03:500.50053-0.00036
    27.03 02:500.51317+0.00172
    27.03 01:500.50884+0.001
    27.03 00:500.5113+0.00048
    26.03 23:500.51441-0.0002
    26.03 22:500.51455-0.0002
    26.03 21:500.51317-0.00037
    26.03 20:500.51783+0.00193
    26.03 19:500.51924-0.00217
    26.03 18:500.52252+0.00044
    26.03 17:500.52445-0.00104
    26.03 16:500.52816-0.00103
    26.03 15:500.52933-0.00248
    26.03 14:500.52882+0.00051
    26.03 13:500.52838+0.001
    26.03 12:500.52856+0.00045
    26.03 11:500.52595-0.00226
    26.03 10:500.52695+0.00137
    26.03 09:500.52573-0.00106
    26.03 08:500.52813-0.00019
    26.03 07:500.52577+0.00191
    26.03 06:500.52249-4.0E-5
    26.03 05:500.52208-0.00161
    26.03 04:500.52169-0.00325
    26.03 03:500.52407+0.00102
    26.03 02:500.5221+0.00137
    26.03 01:500.52069-0.00048
    26.03 00:500.52167+0.00104
    25.03 23:500.51744-0.00066
    25.03 22:500.51877+0.0002
    25.03 21:500.52052-0.00012
    25.03 20:500.51905+0.0006
    25.03 19:500.51832+0.00149
    25.03 18:500.51683+5.0E-5
    25.03 17:500.51615-0.00038
    25.03 16:500.5103+0.00048
    25.03 15:500.50878-0.00114
    25.03 14:500.50901+0.00038
    25.03 13:500.51284+0.00212
    25.03 12:500.50937+0.00022
    25.03 11:500.50944+0.00065
    25.03 10:500.50854-0.0001
    25.03 09:500.50995-0.00063
    25.03 08:500.50995+0.00072
    25.03 07:500.50944+0.00256
    25.03 06:500.50329+0.0008
    25.03 05:500.50413-0.00092
    25.03 04:500.5055-0.00064
    25.03 03:500.50538-0.00049
    25.03 02:500.5263-8.0E-5
    25.03 01:500.52556-0.00108
    25.03 00:500.52291-0.00024
    24.03 23:500.51908+0.00249
    24.03 22:500.51646-0.00057
    24.03 21:500.5179+0.00137
    24.03 20:500.51544+0.00037
    24.03 19:500.51744+0.001
    24.03 18:500.51963-0.00021
    24.03 17:500.52091+0.02127
    24.03 16:500.52044+0.00076
    24.03 15:500.52019-0.00038
    24.03 14:500.52231-0.00028
    24.03 13:500.52415+0.00103
    24.03 12:500.523-0.00076
    24.03 11:500.52303-6.0E-5
    24.03 10:500.52256-0.00037
    24.03 09:500.52229+0.00074
    24.03 08:500.52137-0.00018
    24.03 07:500.52153-0.00116
    24.03 06:500.52216-0.0003
    24.03 05:500.52059-0.00031
    24.03 04:500.52041+0.00172
    24.03 03:500.52158-0.00092
    24.03 02:500.52099+7.0E-5
    24.03 01:500.52111-0.00099
    24.03 00:500.52174-0.00031
    23.03 23:500.52118+0.00409
    23.03 22:500.5187+6.0E-5
    23.03 21:500.52097-0.00029
    23.03 20:500.5215-0.00072
    23.03 19:500.52066+0.00193
    23.03 18:500.51909+0.00076
    23.03 17:500.52046+0.00055
    23.03 16:500.52035-4.0E-5
    23.03 15:500.51865-0.00022
    23.03 14:500.51909+0.00023
    23.03 13:500.51692-0.00028
    23.03 12:500.51502-0.00084
    23.03 11:500.51596-0.00206
    23.03 10:500.51649+0.00152
    23.03 09:500.51411-0.00048
    23.03 08:500.51382-5.0E-5
    23.03 07:500.51531-0.00112
    23.03 06:500.51341+0.0011
    23.03 05:500.51248+0.0014
    23.03 04:500.50934+0.0004
    23.03 03:500.51342+0.00029
    23.03 02:500.50808-0.00111
    23.03 01:500.50513+0.0011
    23.03 00:500.50241+3.0E-5
    22.03 23:500.50239-0.00094
    22.03 22:500.50423+5.0E-5
    22.03 21:500.50458+0.00298
    22.03 20:500.50312+0.00138
    22.03 19:500.50257-0.02405
    22.03 18:500.52654-0.00017
    22.03 17:500.50443-0.00218
    22.03 16:500.50764+0.00106
    22.03 15:500.50616+0.00248
    22.03 14:500.51044+0.00156
    22.03 13:500.50713+0.02326
    22.03 12:500.50839-0.02379
    22.03 11:500.53214+0.00033
    22.03 10:500.50999-0.00035
    22.03 09:500.50949+0.00018
    22.03 08:500.50961-0.00039
    22.03 07:500.51214
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.49613
    макс: 0.5981
    за месяц:
      0.54364
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.53077+0.0194
    27.03.20240.51137-0.00991
    26.03.20240.52128+0.0078
    25.03.20240.51348-0.00724
    24.03.20240.52072+0.00241
    23.03.20240.51831+0.00929
    22.03.20240.50902+0.00231
    21.03.20240.50671-0.02707
    20.03.20240.53378+0.00548
    19.03.20240.5283-0.01315
    18.03.20240.54145+0.00282
    17.03.20240.53863+0.0158
    16.03.20240.52283+0.00901
    15.03.20240.51382+0.00774
    14.03.20240.50608-0.02127
    13.03.20240.52735-0.01509
    12.03.20240.54244-0.00358
    11.03.20240.54602+0.00942
    10.03.20240.5366+0.00578
    09.03.20240.53082-0.00615
    08.03.20240.53697-0.04857
    07.03.20240.58554-0.01256
    06.03.20240.5981+0.03881
    05.03.20240.55929+0.00948
    04.03.20240.54981-0.02285
    03.03.20240.57266+0.00561
    02.03.20240.56705+0.02277
    01.03.20240.54428-0.02936
    29.02.20240.57364+0.00843
    28.02.20240.56521+0.00675
    27.02.20240.55846
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.40572
    макс: 0.60539
    за квартал:
    0.54364  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.53077+0.0194
    27.03.20240.51137-0.00991
    26.03.20240.52128+0.0078
    25.03.20240.51348-0.00724
    24.03.20240.52072+0.00241
    23.03.20240.51831+0.00929
    22.03.20240.50902+0.00231
    21.03.20240.50671-0.02707
    20.03.20240.53378+0.00548
    19.03.20240.5283-0.01315
    18.03.20240.54145+0.00282
    17.03.20240.53863+0.0158
    16.03.20240.52283+0.00901
    15.03.20240.51382+0.00774
    14.03.20240.50608-0.02127
    13.03.20240.52735-0.01509
    12.03.20240.54244-0.00358
    11.03.20240.54602+0.00942
    10.03.20240.5366+0.00578
    09.03.20240.53082-0.00615
    08.03.20240.53697-0.04857
    07.03.20240.58554-0.01256
    06.03.20240.5981+0.03881
    05.03.20240.55929+0.00948
    04.03.20240.54981-0.02285
    03.03.20240.57266+0.00561
    02.03.20240.56705+0.02277
    01.03.20240.54428-0.02936
    29.02.20240.57364+0.00843
    28.02.20240.56521+0.00675
    27.02.20240.55846-0.01247
    26.02.20240.57093+0.00339
    25.02.20240.56754-0.01102
    24.02.20240.57856+0.04237
    23.02.20240.53619+0.02568
    22.02.20240.51051+0.04013
    21.02.20240.47038+0.00103
    20.02.20240.46935-0.00403
    19.02.20240.47338+0.00491
    18.02.20240.46847+0.00526
    17.02.20240.46321-0.01856
    16.02.20240.48177-0.02283
    15.02.20240.5046+0.00107
    14.02.20240.50353+0.011
    13.02.20240.49253+0.01093
    12.02.20240.4816+0.00019
    11.02.20240.48141+0.00614
    10.02.20240.47527-0.01302
    09.02.20240.48829+0.01486
    08.02.20240.47343+0.0123
    07.02.20240.46113+0.00659
    06.02.20240.45454-0.02382
    05.02.20240.47836+0.00525
    04.02.20240.47311-0.00187
    03.02.20240.47498+0.01767
    02.02.20240.45731+0.02164
    01.02.20240.43567+0.0007
    31.01.20240.43497+0.00654
    30.01.20240.42843-0.02399
    29.01.20240.45242-0.00346
    28.01.20240.45588-0.00182
    27.01.20240.4577+0.02492
    26.01.20240.43278+0.02706
    25.01.20240.40572-0.07036
    24.01.20240.47608-0.06856
    23.01.20240.54464+0.00716
    22.01.20240.53748-0.01225
    21.01.20240.54973+0.01249
    20.01.20240.53724+0.01032
    19.01.20240.52692-0.01531
    18.01.20240.54223-0.03417
    17.01.20240.5764+0.00124
    16.01.20240.57516-0.00715
    15.01.20240.58231+0.00253
    14.01.20240.57978-0.01557
    13.01.20240.59535+0.03151
    11.01.20240.56384+0.00821
    10.01.20240.55563-0.04976
    09.01.20240.60539+0.00711
    08.01.20240.59828+0.00599
    07.01.20240.59229+0.02255
    06.01.20240.56974-0.01412
    05.01.20240.58386+0.0488
    04.01.20240.53506+0.04136
    03.01.20240.4937+0.001
    02.01.20240.4927-0.0421
    01.01.20240.5348+0.08612
    31.12.20230.44868+0.00072
    30.12.20230.44796-0.01012
    29.12.20230.45808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот