Курсы криптовалют к 1inch

Биткоин 66614.19
Эфириум 3232
Tether 1.0002
Binance Coin 606.7
Solana 158.07
USD Coin 0.99994
Рипл 0.5483
Lido Staked ETH 3231.82
Dogecoin 0.16175
Tokamak Network 5.7042
Cardano 0.50693
SHIBA INU 2.739E-5
Avalanche 38.9992
Polkadot 7.4103
Wrapped Bitcoin 66684.74
Bitcoin Cash 510.36
Wrapped TRON 0.11286
TRON 0.11284
ChainLink 15.2915
NEAR Protocol 7.0418

Все криптовалюты » Армянский драм » 1inch »

Курс 1inch к армянскому драму

Обновлено: 23.04.2024 19:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 171.16 AMD, а общий объем торгов за 24 часа – 9 085 514 944 AMD. Рыночная капитализация составляет 198 076 433 877 AMD. За последние 24 часа курс 1inch относительно армянского драма вырос на +0.01%. Изменение за неделю составило +12.32%.


	=
Калькулятор 1INCH - AMD / Обратный расчет: курс армянского драма к 1inch

Покупать 1INCH?Продавать 1INCH?

50%

Графики

Динамика изменения курса 1inch относительно армянского драма, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 168.37

макс: 174.66

за сутки:

171.16

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04 19:30	171.16	-0.28
23.04 19:20	171.44	+0.17
23.04 19:10	171.27	+0.6
23.04 19:00	170.67	-0.19
23.04 18:50	170.86	-0.19
23.04 18:40	171.05	-0.45
23.04 18:30	171.5	-0.16
23.04 18:20	171.66	-0.47
23.04 18:10	172.13	+0.4
23.04 18:03	171.73	-
23.04 18:00	171.73	+0.94
23.04 17:50	170.79	-1.36
23.04 17:40	172.15	+0.1
23.04 17:30	172.05	+0.39
23.04 17:20	171.66	+0.74
23.04 17:10	170.92	+0.57
23.04 17:00	170.35	+0.04
23.04 16:50	170.31	+0.88
23.04 16:40	169.43	+0.9
23.04 16:30	168.53	-0.31
23.04 16:20	168.84	-0.07
23.04 16:10	168.91	-0.05
23.04 16:03	168.96	+0.2
23.04 16:00	168.76	-0.48
23.04 15:50	169.24	-0.31
23.04 15:40	169.55	-0.46
23.04 15:30	170.01	+0.43
23.04 15:20	169.58	-0.48
23.04 15:10	170.06	+0.45
23.04 15:00	169.61	+0.6
23.04 14:50	169.01	-0.34
23.04 14:40	169.35	-0.51
23.04 14:30	169.86	-0.56
23.04 14:20	170.42	+0.49
23.04 14:10	169.93	-0.89
23.04 14:03	170.82	-0.01
23.04 14:00	170.83	-0.46
23.04 13:50	171.29	-0.09
23.04 13:40	171.38	+0.69
23.04 13:30	170.69	+0.5
23.04 13:20	170.19	+0.08
23.04 13:10	170.11	+1.05
23.04 13:00	169.06	+0.18
23.04 12:50	168.88	-0.19
23.04 12:40	169.07	-0.33
23.04 12:30	169.4	-0.36
23.04 12:20	169.76	-0.12
23.04 12:10	169.88	+0.08
23.04 12:03	169.8	-
23.04 12:00	169.8	+0.33
23.04 11:50	169.47	+0.09
23.04 11:40	169.38	-0.18
23.04 11:30	169.56	+1.17
23.04 11:20	168.39	-0.83
23.04 11:10	169.22	+0.17
23.04 11:00	169.05	+0.14
23.04 10:50	168.91	+0.54
23.04 10:40	168.37	-1.44
23.04 10:30	169.81	-0.02
23.04 10:20	169.83	-0.48
23.04 10:10	170.31	+0.89
23.04 10:03	169.42	-0.41
23.04 10:00	169.83	-0.71
23.04 09:50	170.54	-0.12
23.04 09:40	170.66	-0.51
23.04 09:30	171.17	-0.05
23.04 09:20	171.22	-0.45
23.04 09:10	171.67	+0.24
23.04 09:00	171.43	-0.09
23.04 08:50	171.52	+0.11
23.04 08:40	171.41	+1.41
23.04 08:30	170	-0.13
23.04 08:20	170.13	-0.23
23.04 08:10	170.36	+0.53
23.04 08:03	169.83	+0.23
23.04 08:00	169.6	-0.8
23.04 07:50	170.4	-0.35
23.04 07:40	170.75	-0.38
23.04 07:30	171.13	-0.19
23.04 07:20	171.32	+0.08
23.04 07:10	171.24	+0.51
23.04 07:00	170.73	-0.51
23.04 06:50	171.24	+0.48
23.04 06:40	170.76	-0.8
23.04 06:30	171.56	-0.71
23.04 06:20	172.27	+0.01
23.04 06:10	172.26	+0.7
23.04 06:03	171.56	-0.49
23.04 06:00	172.05	-0.42
23.04 05:50	172.47	-0.26
23.04 05:40	172.73	-0.3
23.04 05:30	173.03	-0.06
23.04 05:20	173.09	+0.4
23.04 05:10	172.69	-0.26
23.04 05:00	172.95	-0.3
23.04 04:50	173.25	-0.04
23.04 04:40	173.29	-0.09
23.04 04:30	173.38	-0.6
23.04 04:20	173.98	-0.68
23.04 04:10	174.66	+0.08
23.04 04:03	174.58	+0.16
23.04 04:00	174.42	+0.48
23.04 03:50	173.94	-0.14
23.04 03:40	174.08	+0.78
23.04 03:30	173.3	-0.03
23.04 03:20	173.33	+0.68
23.04 03:10	172.65	+0.07
23.04 03:00	172.58	-0.06
23.04 02:50	172.64	-0.09
23.04 02:40	172.73	-0.89
23.04 02:30	173.62	-0.41
23.04 02:20	174.03	+0.14
23.04 02:10	173.89	-0.56
23.04 02:03	174.45	+0.21
23.04 02:00	174.24	+0.5
23.04 01:50	173.74	-0.35
23.04 01:40	174.09	+0.52
23.04 01:30	173.57	-0.05
23.04 01:20	173.62	+0.28
23.04 01:10	173.34	+0.26
23.04 01:00	173.08	+0.03
23.04 00:50	173.05	-0.06
23.04 00:40	173.11	-0.05
23.04 00:30	173.16	+0.34
23.04 00:20	172.82	-0.2
23.04 00:10	173.02	-0.41
23.04 00:03	173.43	-0.11
23.04 00:00	173.54	-0.14
22.04 23:50	173.68	+0.1
22.04 23:40	173.58	-0.08
22.04 23:30	173.66	-0.02
22.04 23:20	173.68	+0.92
22.04 23:10	172.76	-0.14
22.04 23:00	172.9	+0.36
22.04 22:50	172.54	+0.54
22.04 22:40	172	-0.06
22.04 22:30	172.06	-0.95
22.04 22:20	173.01	+0.14
22.04 22:10	172.87	-
22.04 22:03	172.87	+0.04
22.04 22:00	172.83	-0.57
22.04 21:50	173.4	+0.45
22.04 21:40	172.95	-0.22
22.04 21:30	173.17	+0.23
22.04 21:20	172.94	+0.6
22.04 21:10	172.34	-0.67
22.04 21:00	173.01	+0.3
22.04 20:50	172.71	+0.07
22.04 20:40	172.64	+0.69
22.04 20:30	171.95	-0.32
22.04 20:20	172.27	+0.07
22.04 20:10	172.2	+0.9
22.04 20:03	171.3	+0.15
22.04 20:00	171.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 147.41

макс: 175.01

за неделю:

171.16

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04 19:30	171.16	-0.19
23.04 18:50	170.86	+0.94
23.04 17:50	170.79	+0.04
23.04 16:50	170.31	-0.48
23.04 15:50	169.24	+0.6
23.04 14:50	169.01	-0.46
23.04 13:50	171.29	+0.18
23.04 12:50	168.88	+0.33
23.04 11:50	169.47	+0.14
23.04 10:50	168.91	-0.71
23.04 09:50	170.54	-0.09
23.04 08:50	171.52	-0.8
23.04 07:50	170.4	-0.51
23.04 06:50	171.24	-0.42
23.04 05:50	172.47	-0.3
23.04 04:50	173.25	+0.48
23.04 03:50	173.94	-0.06
23.04 02:50	172.64	+0.5
23.04 01:50	173.74	+0.03
23.04 00:50	173.05	-0.14
22.04 23:50	173.68	+0.36
22.04 22:50	172.54	-0.57
22.04 21:50	173.4	+0.3
22.04 20:50	172.71	-0.06
22.04 19:50	171.21	-
22.04 18:50	170.98	-0.55
22.04 17:50	170.74	+0.41
22.04 16:50	170.39	-0.3
22.04 15:50	171.13	-0.11
22.04 14:50	170.72	-0.22
22.04 13:50	172.22	+0.37
22.04 12:50	170.64	-0.94
22.04 11:50	170.47	-0.34
22.04 10:50	170.92	-0.47
22.04 09:50	172.95	+0.26
22.04 08:50	172.77	+0.84
22.04 07:50	171.78	+1.04
22.04 06:50	171.09	-0.03
22.04 05:50	168.18	-0.77
22.04 04:50	168.81	+0.28
22.04 03:50	168.07	-0.1
22.04 02:50	168.42	-0.43
22.04 01:50	169.08	+0.19
22.04 00:50	168.62	+0.28
21.04 23:50	167.57	-0.4
21.04 22:50	168.29	-0.06
21.04 21:50	167.81	+0.25
21.04 20:50	168.17	+0.76
21.04 19:50	166.31	-0.43
21.04 18:50	169.4	-0.07
21.04 17:50	168.67	-1.44
21.04 16:50	169.46	-0.56
21.04 15:50	170.22	-0.22
21.04 14:50	170.84	+0.14
21.04 13:50	170.53	+0.05
21.04 12:50	169.84	-0.37
21.04 11:50	170.55	+0.43
21.04 10:50	170.93	-0.24
21.04 09:50	171.77	+0.27
21.04 08:50	171.43	+0.36
21.04 07:50	171.94	-0.13
21.04 06:50	172.38	+0.47
21.04 05:50	172.41	+0.02
21.04 04:50	172.65	+0.3
21.04 03:50	170.97	-0.02
21.04 02:50	173.7	-0.36
21.04 01:50	173.99	+0.02
21.04 00:50	174.55	-0.39
20.04 23:50	175.01	+0.14
20.04 22:50	173.81	-0.23
20.04 21:50	172.79	+0.54
20.04 20:50	172.47	-0.13
20.04 19:50	169.63	+0.95
20.04 18:50	167.37	+0.24
20.04 17:50	165.46	-0.4
20.04 16:50	165.19	+0.34
20.04 15:50	164.81	+0.36
20.04 14:50	163.76	-
20.04 13:50	163.18	-0.6
20.04 12:50	162.86	-0.75
20.04 11:50	164.28	-0.64
20.04 10:50	164.93	-0.11
20.04 09:50	164.88	-0.13
20.04 08:50	164.72	-0.5
20.04 07:50	164.75	-0.14
20.04 06:50	162.81	-0.57
20.04 05:50	164.01	+0.18
20.04 04:50	162.63	-0.94
20.04 03:50	161.18	+0.5
20.04 02:50	162.75	+0.1
20.04 01:50	164	-0.04
20.04 00:50	164.49	-0.03
19.04 23:50	163.33	+0.49
19.04 22:50	164.87	+0.34
19.04 21:50	164.63	+0.19
19.04 20:50	166.19	-0.13
19.04 19:50	166.14	-0.59
19.04 18:50	167.51	-0.55
19.04 17:50	167.14	-0.77
19.04 16:50	168.28	-2.84
19.04 15:50	170.23	-1.4
19.04 14:50	171.82	+1.11
19.04 13:50	169.35	+0.35
19.04 12:50	169.15	+1.22
19.04 11:50	168.9	+0.58
19.04 10:50	166.95	+1.95
19.04 09:50	165.51	+0.43
19.04 08:50	161.28	-0.29
19.04 07:50	161.99	+0.34
19.04 06:50	157.87	+1.76
19.04 05:50	151.27	+0.11
19.04 04:50	153.08	-0.65
19.04 03:50	160.22	+0.07
19.04 02:50	161.07	-0.14
19.04 01:50	162.44	-0.19
19.04 00:50	162.4	-0.1
18.04 23:50	162	+0.47
18.04 22:50	161	+0.34
18.04 21:50	159.71	-1.08
18.04 20:50	158.55	-0.3
18.04 19:50	159.31	-0.1
18.04 18:50	158.72	-0.04
18.04 17:50	158.37	+0.5
18.04 16:50	154.41	-0.38
18.04 15:50	154.84	+0.11
18.04 14:50	156.05	-
18.04 13:50	152.7	+0.85
18.04 12:50	151.97	-0.3
18.04 11:50	152.67	+0.05
18.04 10:50	150.08	+0.61
18.04 09:50	149.39	-0.11
18.04 08:50	152.91	-0.47
18.04 07:50	153.96	-0.01
18.04 06:50	154.06	+0.26
18.04 05:50	153.3	+0.01
18.04 04:50	151.88	+1.42
18.04 03:50	148.72	+0.24
18.04 02:50	150.65	-0.67
18.04 01:50	152.54	-0.22
18.04 00:50	152.32	-1.66
17.04 23:50	152.27	+1.05
17.04 22:50	152.34	-1.01
17.04 21:50	155.55	+0.56
17.04 20:50	150.31	-0.19
17.04 19:50	147.52	+0.15
17.04 18:50	147.41	-0.78
17.04 17:50	150.62	-0.8
17.04 16:50	153.86	+0.97
17.04 15:50	150.48	-1.03
17.04 14:50	153.18	-0.71
17.04 13:50	154.56	-0.29
17.04 12:50	156.07	-0.31
17.04 11:50	156.01	-0.3
17.04 10:50	157.12	-0.52
17.04 09:50	157.57	-1.32
17.04 08:50	158.15	+0.66
17.04 07:50	158.7	-0.51
17.04 06:50	157.05	+0.78
17.04 05:50	156.18	+1.5
17.04 04:50	156.19	+1.03
17.04 03:50	156.91	-0.77
17.04 02:50	158.67	+0.36
17.04 01:50	158.64	+0.6
17.04 00:50	158.97	+0.25
16.04 23:50	156.2	+0.38
16.04 22:50	154.72	+0.83
16.04 21:50	156.59	-1.54
16.04 20:50	157.22	+2.33
16.04 19:50	152.39

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 147.41

макс: 240.18

за месяц:

171.16

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.04.2024	171.51	+1.64
21.04.2024	169.87	+2.61
20.04.2024	167.26	+3.53
19.04.2024	163.73	+7.45
18.04.2024	156.28	+2.63
17.04.2024	153.65	-3.19
16.04.2024	156.84	-7.38
15.04.2024	164.22	+5.73
14.04.2024	158.49	-14.45
13.04.2024	172.94	-35.35
12.04.2024	208.29	-8.27
11.04.2024	216.56	-3.05
10.04.2024	219.61	-10.5
09.04.2024	230.11	-0.63
08.04.2024	230.74	+11.9
07.04.2024	218.84	+7.8
06.04.2024	211.04	+1.52
05.04.2024	209.52	-1.81
04.04.2024	211.33	+0.37
03.04.2024	210.96	-5.38
02.04.2024	216.34	-21.26
01.04.2024	237.6	-2.32
31.03.2024	239.92	-0.26
30.03.2024	240.18	+6.32
29.03.2024	233.86	-0.48
28.03.2024	234.34	+0.43
27.03.2024	233.91	-5.67
26.03.2024	239.58	+10.78
25.03.2024	228.8	+8.16
24.03.2024	220.64	+2.66
23.03.2024	217.98

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.04.2024	171.51	+1.64
21.04.2024	169.87	+2.61
20.04.2024	167.26	+3.53
19.04.2024	163.73	+7.45
18.04.2024	156.28	+2.63
17.04.2024	153.65	-3.19
16.04.2024	156.84	-7.38
15.04.2024	164.22	+5.73
14.04.2024	158.49	-14.45
13.04.2024	172.94	-35.35
12.04.2024	208.29	-8.27
11.04.2024	216.56	-3.05
10.04.2024	219.61	-10.5
09.04.2024	230.11	-0.63
08.04.2024	230.74	+11.9
07.04.2024	218.84	+7.8
06.04.2024	211.04	+1.52
05.04.2024	209.52	-1.81
04.04.2024	211.33	+0.37
03.04.2024	210.96	-5.38
02.04.2024	216.34	-21.26
01.04.2024	237.6	-2.32
31.03.2024	239.92	-0.26
30.03.2024	240.18	+6.32
29.03.2024	233.86	-0.48
28.03.2024	234.34	+0.43
27.03.2024	233.91	-5.67
26.03.2024	239.58	+10.78
25.03.2024	228.8	+8.16
24.03.2024	220.64	+2.66
23.03.2024	217.98	+1.78
22.03.2024	216.2	-4.84
21.03.2024	221.04	+12.45
20.03.2024	208.59	+0.86
19.03.2024	207.73	-21.02
18.03.2024	228.75	-2.05
17.03.2024	230.8	-6.87
16.03.2024	237.67	-6.1
15.03.2024	243.77	-20.28
14.03.2024	264.05	-9.25
13.03.2024	273.3	+14.27
12.03.2024	259.03	-0.15
11.03.2024	259.18	+8.07
10.03.2024	251.11	+0.61
09.03.2024	250.5	+2.72
08.03.2024	247.78	-4.86
07.03.2024	252.64	+12.42
06.03.2024	240.22	+7.07
05.03.2024	233.15	-2.26
04.03.2024	235.41	+4.49
03.03.2024	230.92	+0.52
02.03.2024	230.4	+13.71
01.03.2024	216.69	+6.1
29.02.2024	210.59	+8.3
28.02.2024	202.29	+4.16
27.02.2024	198.13	-1.44
26.02.2024	199.57	+0.56
25.02.2024	199.01	-6.39
24.02.2024	205.4	+20.34
23.02.2024	185.06	+5.73
22.02.2024	179.33	+4.16
21.02.2024	175.17	-8.14
20.02.2024	183.31	-2.89
19.02.2024	186.2	+3.24
18.02.2024	182.96	+3.26
17.02.2024	179.7	-4.43
16.02.2024	184.13	+1.69
15.02.2024	182.44	+3.21
14.02.2024	179.23	+3.4
13.02.2024	175.83	+3.15
12.02.2024	172.68	-0.42
11.02.2024	173.1	+0.94
10.02.2024	172.16	+0.63
09.02.2024	171.53	+5.96
08.02.2024	165.57	+4.15
07.02.2024	161.42	+1.46
06.02.2024	159.96	-1.22
05.02.2024	161.18	-0.31
04.02.2024	161.49	-2.77
03.02.2024	164.26	+3.1
02.02.2024	161.16	+6.91
01.02.2024	154.25	-6.57
31.01.2024	160.82	-7.52
30.01.2024	168.34	+6.24
29.01.2024	162.1	+2.3
28.01.2024	159.8	+0.22
27.01.2024	159.58	+2.77
26.01.2024	156.81	+4.97
25.01.2024	151.84	-0.47
24.01.2024	152.31	+152.31
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот