Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Aurora »

    Курс 1inch к Aurora

    Обновлено: 20.04.2024 10:20:011inch

    =
    Калькулятор 1INCH - AOA / Обратный расчет: курс Aurora к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно aurora, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3243
      макс: 1.6772
      за сутки:
        1.42

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 10:201.42+0.0019
      20.04 10:101.4181+0.014
      20.04 10:001.4041-
      20.04 09:501.4041-0.0235
      20.04 09:401.4276+0.0068
      20.04 09:301.4208+0.0076
      20.04 09:201.4132+0.0034
      20.04 09:101.4098+0.0043
      20.04 09:001.4055-0.006
      20.04 08:501.4115-0.0056
      20.04 08:401.4171-0.0045
      20.04 08:301.4216-0.0103
      20.04 08:201.4319-0.0058
      20.04 08:101.4377+0.0278
      20.04 08:001.4099+0.0019
      20.04 07:501.408+0.0241
      20.04 07:401.3839+0.0353
      20.04 07:301.3486+0.0032
      20.04 07:201.3454-0.0022
      20.04 07:101.3476+0.0233
      20.04 07:001.3243-0.02
      20.04 06:501.3443-0.0596
      20.04 06:401.4039-0.0276
      20.04 06:301.4315-0.0265
      20.04 06:201.458-0.0208
      20.04 06:101.4788-0.0068
      20.04 06:001.4856-0.0141
      20.04 05:501.4997-0.0056
      20.04 05:401.5053+0.0061
      20.04 05:301.4992-0.0018
      20.04 05:201.501-0.0058
      20.04 05:101.5068-0.0005
      20.04 05:001.5073-0.0058
      20.04 04:501.5131+0.0062
      20.04 04:401.5069+0.0012
      20.04 04:301.5057+0.0186
      20.04 04:201.4871+0.0077
      20.04 04:101.4794+0.0013
      20.04 04:001.4781-0.0049
      20.04 03:501.483-0.0083
      20.04 03:401.4913-0.0068
      20.04 03:301.4981+0.0158
      20.04 03:201.4823-0.013
      20.04 03:101.4953-0.0152
      20.04 03:001.5105+0.007
      20.04 02:501.5035+0.0096
      20.04 02:401.4939+0.0019
      20.04 02:301.492-0.009
      20.04 02:201.501+0.0054
      20.04 02:101.4956-0.0184
      20.04 02:001.514+0.0004
      20.04 01:501.5136+0.0169
      20.04 01:401.4967-0.0009
      20.04 01:301.4976-0.0134
      20.04 01:201.511-0.0042
      20.04 01:101.5152-0.0024
      20.04 01:001.5176-0.0091
      20.04 00:501.5267+0.0074
      20.04 00:401.5193+0.0018
      20.04 00:301.5175+0.0071
      20.04 00:201.5104+0.0054
      20.04 00:101.505+0.0028
      20.04 00:001.5022-0.0099
      19.04 23:501.5121-0.0021
      19.04 23:401.5142-0.0012
      19.04 23:301.5154+0.0084
      19.04 23:201.507-0.0056
      19.04 23:101.5126-0.018
      19.04 23:001.5306+0.004
      19.04 22:501.5266-0.0026
      19.04 22:401.5292-0.0005
      19.04 22:301.5297-0.0004
      19.04 22:201.5301+0.0036
      19.04 22:101.5265+0.0093
      19.04 22:001.5172+0.0061
      19.04 21:501.5111-0.0021
      19.04 21:401.5132-0.0069
      19.04 21:301.5201+0.0003
      19.04 21:201.5198-0.0067
      19.04 21:101.5265-0.0065
      19.04 21:001.533+0.0056
      19.04 20:501.5274+0.0062
      19.04 20:401.5212+0.0016
      19.04 20:301.5196-0.0081
      19.04 20:201.5277-0.0022
      19.04 20:101.5299+0.0009
      19.04 20:001.529-0.0133
      19.04 19:501.5423-0.0034
      19.04 19:401.5457-0.0072
      19.04 19:301.5529+0.0184
      19.04 19:201.5345+0.0103
      19.04 19:101.5242-0.0196
      19.04 19:001.5438+0.018
      19.04 18:501.5258+0.0104
      19.04 18:401.5154+0.0003
      19.04 18:301.5151-0.0088
      19.04 18:201.5239+0.0055
      19.04 18:101.5184-0.0222
      19.04 18:001.5406-0.0109
      19.04 17:501.5515+0.0053
      19.04 17:401.5462+0.0103
      19.04 17:301.5359-0.0034
      19.04 17:201.5393+0.006
      19.04 17:101.5333-0.0095
      19.04 17:001.5428-0.0122
      19.04 16:501.555+0.0007
      19.04 16:401.5543+0.0127
      19.04 16:301.5416+0.003
      19.04 16:201.5386-0.0008
      19.04 16:101.5394+0.0028
      19.04 16:001.5366-0.0098
      19.04 15:501.5464-0.0025
      19.04 15:401.5489+0.0126
      19.04 15:301.5363+0.0123
      19.04 15:201.524+0.0162
      19.04 15:101.5078-0.0244
      19.04 15:001.5322+0.0069
      19.04 14:501.5253+0.0137
      19.04 14:401.5116+0.004
      19.04 14:301.5076+0.0034
      19.04 14:201.5042-0.0493
      19.04 14:101.5535-0.0363
      19.04 14:001.5898+0.0228
      19.04 13:501.567-0.0234
      19.04 13:401.5904-0.0868
      19.04 13:301.6772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3243
      макс: 1.6872
      за неделю:
        1.42

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 10:201.42-
      20.04 09:501.4041-0.006
      20.04 08:501.4115+0.0019
      20.04 07:501.408-0.02
      20.04 06:501.3443-0.0141
      20.04 05:501.4997-0.0058
      20.04 04:501.5131-0.0049
      20.04 03:501.483+0.007
      20.04 02:501.5035+0.0004
      20.04 01:501.5136-0.0091
      20.04 00:501.5267-0.0099
      19.04 23:501.5121+0.004
      19.04 22:501.5266+0.0061
      19.04 21:501.5111+0.0056
      19.04 20:501.5274-0.0133
      19.04 19:501.5423+0.018
      19.04 18:501.5258-0.0109
      19.04 17:501.5515-0.0122
      19.04 16:501.555-0.0098
      19.04 15:501.5464+0.0069
      19.04 14:501.5253+0.0228
      19.04 13:501.567+0.0283
      19.04 07:001.6489+0.0031
      19.04 06:501.6458+0.0278
      19.04 05:301.6139-0.0072
      19.04 04:501.5078+0.0001
      19.04 03:501.5129-0.0135
      19.04 02:501.5411-0.003
      19.04 01:501.5491-0.0039
      19.04 00:501.5594+0.0018
      18.04 23:501.5453+0.0051
      18.04 22:501.5471-0.008
      18.04 21:501.5512-0.0087
      18.04 20:501.5353-0.0027
      18.04 19:501.5383-0.001
      18.04 18:501.5396+0.0014
      18.04 17:501.537-0.0036
      18.04 16:501.5327+0.003
      18.04 15:501.5327+0.0001
      18.04 14:501.5379+0.0016
      18.04 13:501.5292+0.0106
      18.04 12:501.5247-0.0074
      18.04 11:501.5462+0.0182
      18.04 10:501.5045+0.0062
      18.04 09:501.4948+0.0077
      18.04 08:501.5104-0.0081
      18.04 07:501.5292-0.001
      18.04 06:501.5266-0.0017
      18.04 05:501.5113+0.0065
      18.04 04:501.4863+0.0123
      18.04 03:501.4656-0.0008
      18.04 02:501.4745-0.0277
      18.04 01:501.4802-0.0024
      18.04 00:501.5359-0.0031
      17.04 23:501.5479+0.008
      17.04 22:501.5632-0.0127
      17.04 21:501.566-0.0163
      17.04 20:501.5738+0.0024
      17.04 19:501.5409+0.0091
      17.04 18:501.5343+0.029
      17.04 17:501.5126-0.0018
      17.04 16:501.475+0.014
      17.04 15:501.4523-0.0036
      17.04 14:501.4906-0.0089
      17.04 13:501.5419+0.0026
      17.04 12:501.568+0.0041
      17.04 11:501.5496-0.008
      17.04 10:501.5688-0.0026
      17.04 09:501.5784+0.0035
      17.04 08:501.5739-
      17.04 07:501.5726-0.0185
      17.04 06:501.5627+0.0106
      17.04 05:501.5393+0.0154
      17.04 04:501.5578-0.0212
      17.04 03:501.5773-0.0109
      17.04 02:501.5816+0.0029
      17.04 01:501.5923-0.0058
      17.04 00:501.6067+0.0013
      16.04 23:501.574-0.0239
      16.04 21:101.6317-0.0162
      16.04 20:501.6412+0.0302
      16.04 19:501.6067-0.0023
      16.04 18:501.6064-0.0142
      16.04 17:501.5944-0.047
      16.04 16:501.5389-0.0089
      16.04 15:501.3902+0.0109
      16.04 14:501.4434-0.0006
      16.04 13:501.4416-0.0015
      16.04 12:501.503+0.0156
      16.04 11:501.5092+0.0071
      16.04 10:501.5051+0.0093
      16.04 09:501.4825-0.0097
      16.04 08:501.4999+0.0075
      16.04 07:501.4597+0.0155
      16.04 06:501.462-0.0197
      16.04 05:501.5031-0.0291
      16.04 04:501.5157+0.0055
      16.04 03:501.4742-0.011
      16.04 02:501.5123-0.0079
      16.04 01:501.5434+0.0234
      16.04 00:501.4701-0.0063
      15.04 23:501.4707+0.0061
      15.04 22:501.4947+0.0424
      15.04 21:501.5195+0.0266
      15.04 20:501.4322+0.0184
      15.04 19:501.4745+0.0112
      15.04 18:501.4404-0.0086
      15.04 17:501.4521-0.0186
      15.04 16:501.472-0.0145
      15.04 15:501.4914+0.0038
      15.04 14:501.4379+0.0071
      15.04 13:501.4564-0.0031
      15.04 12:501.4569-0.0216
      15.04 11:501.5425-0.0049
      15.04 10:501.5197+0.0038
      15.04 09:501.5576+0.0125
      15.04 08:501.4927-0.0031
      15.04 07:501.4725-0.0585
      15.04 06:501.5248-0.0003
      15.04 05:501.5431-0.0069
      15.04 04:501.5631-0.0062
      15.04 03:501.5743+0.0155
      15.04 02:501.5729-0.0109
      15.04 01:501.6343+0.0233
      13.04 23:001.611-0.0663
      13.04 21:401.6773+0.0162
      13.04 20:501.6611-0.0057
      13.04 19:501.6872
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.3243
      макс: 2.6118
      за месяц:
        1.42
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20241.681+0.0334
      18.04.20241.6476-0.0084
      17.04.20241.656+0.0047
      16.04.20241.6513+0.0522
      15.04.20241.5991-0.7804
      14.04.20242.3795-0.2323
      13.04.20242.6118+0.6343
      12.04.20241.9775+0.0925
      11.04.20241.885-0.002
      10.04.20241.887+0.0168
      09.04.20241.8702+0.0091
      08.04.20241.8611+0.044
      07.04.20241.8171+0.0558
      06.04.20241.7613+0.029
      05.04.20241.7323+0.0781
      04.04.20241.6542+0.0436
      03.04.20241.6106-0.0611
      02.04.20241.6717-0.0555
      01.04.20241.7272+0.028
      31.03.20241.6992-0.043
      30.03.20241.7422+0.0849
      29.03.20241.6573+0.0417
      28.03.20241.6156+0.0393
      27.03.20241.5763+0.0046
      26.03.20241.5717+0.0952
      25.03.20241.4765-0.0222
      24.03.20241.4987+0.0248
      23.03.20241.4739+0.0131
      22.03.20241.4608+0.0479
      21.03.20241.4129+0.0204
      20.03.20241.3925
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.3222
      макс: 4.1939
      за квартал:
        1.42
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.20241.681+0.0334
      18.04.20241.6476-0.0084
      17.04.20241.656+0.0047
      16.04.20241.6513+0.0522
      15.04.20241.5991-0.7804
      14.04.20242.3795-0.2323
      13.04.20242.6118+0.6343
      12.04.20241.9775+0.0925
      11.04.20241.885-0.002
      10.04.20241.887+0.0168
      09.04.20241.8702+0.0091
      08.04.20241.8611+0.044
      07.04.20241.8171+0.0558
      06.04.20241.7613+0.029
      05.04.20241.7323+0.0781
      04.04.20241.6542+0.0436
      03.04.20241.6106-0.0611
      02.04.20241.6717-0.0555
      01.04.20241.7272+0.028
      31.03.20241.6992-0.043
      30.03.20241.7422+0.0849
      29.03.20241.6573+0.0417
      28.03.20241.6156+0.0393
      27.03.20241.5763+0.0046
      26.03.20241.5717+0.0952
      25.03.20241.4765-0.0222
      24.03.20241.4987+0.0248
      23.03.20241.4739+0.0131
      22.03.20241.4608+0.0479
      21.03.20241.4129+0.0204
      20.03.20241.3925-0.0148
      19.03.20241.4073+0.0851
      18.03.20241.3222-0.0755
      17.03.20241.3977-0.0721
      16.03.20241.4698+0.0399
      15.03.20241.4299+0.0345
      14.03.20241.3954-0.0658
      13.03.20241.4612-0.5277
      12.03.20241.9889-1.6355
      11.03.20243.6244-0.4924
      10.03.20244.1168-0.0771
      09.03.20244.1939+0.0346
      08.03.20244.1593+1.9191
      07.03.20242.2402-0.1538
      06.03.20242.394-0.0637
      05.03.20242.4577+0.4218
      04.03.20242.0359+0.1111
      03.03.20241.9248-0.1593
      02.03.20242.0841+0.0872
      01.03.20241.9969+0.0816
      29.02.20241.9153+0.138
      28.02.20241.7773-0.0756
      27.02.20241.8529-0.0573
      26.02.20241.9102-0.0292
      25.02.20241.9394-0.0552
      24.02.20241.9946+0.1583
      23.02.20241.8363+0.0251
      22.02.20241.8112+0.0068
      21.02.20241.8044-0.0387
      20.02.20241.8431+0.0369
      19.02.20241.8062+0.0034
      18.02.20241.8028+0.0579
      17.02.20241.7449+0.1212
      16.02.20241.6237-0.226
      15.02.20241.8497-0.0874
      14.02.20241.9371+0.0367
      13.02.20241.9004+0.0295
      12.02.20241.8709+0.0095
      11.02.20241.8614+0.0282
      10.02.20241.8332-0.0124
      09.02.20241.8456+0.0038
      08.02.20241.8418+0.0213
      07.02.20241.8205+0.0023
      06.02.20241.8182-0.0506
      05.02.20241.8688-0.0386
      04.02.20241.9074+0.0093
      03.02.20241.8981+0.0391
      02.02.20241.859+0.0527
      01.02.20241.8063-0.0131
      31.01.20241.8194-0.0255
      30.01.20241.8449+0.1244
      29.01.20241.7205+0.055
      28.01.20241.6655-0.04
      27.01.20241.7055+0.0005
      26.01.20241.705-0.011
      25.01.20241.716+0.0538
      24.01.20241.6622-0.0531
      23.01.20241.7153+0.0101
      22.01.20241.7052-0.0398
      21.01.20241.745+0.0102
      20.01.20241.7348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.