Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Avalanche »

    Курс 1inch к Avalanche

    Обновлено: 25.04.2024 11:00:011inch

    =
    Калькулятор 1INCH - AVAX / Обратный расчет: курс Avalanche к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно avalanche, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01147
      макс: 0.01213
      за сутки:
      0.01203  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 11:000.01203-5.0E-5
      25.04 10:500.01208+4.0E-5
      25.04 10:400.01204-1.0E-5
      25.04 10:300.01205-1.0E-5
      25.04 10:200.01206-
      25.04 10:100.01206-2.0E-5
      25.04 10:030.01208-1.0E-5
      25.04 10:000.01209+1.0E-5
      25.04 09:500.01208-3.0E-5
      25.04 09:400.01211+1.0E-5
      25.04 09:300.0121+5.0E-5
      25.04 09:200.01205-
      25.04 09:100.01205+2.0E-5
      25.04 09:000.01203-1.0E-5
      25.04 08:500.01204+0.0001
      25.04 08:400.01194+4.0E-5
      25.04 08:300.0119-7.0E-5
      25.04 08:200.01197+0.00019
      25.04 08:100.01178-1.0E-5
      25.04 08:030.01179-
      25.04 08:000.01179+1.0E-5
      25.04 07:500.01178-
      25.04 07:400.01178+2.0E-5
      25.04 07:300.01176+1.0E-5
      25.04 07:200.01175-4.0E-5
      25.04 07:100.01179+1.0E-5
      25.04 07:000.01178-4.0E-5
      25.04 06:500.01182-
      25.04 06:400.01182+3.0E-5
      25.04 06:300.01179-1.0E-5
      25.04 06:200.0118-4.0E-5
      25.04 06:100.01184+2.0E-5
      25.04 06:030.01182-1.0E-5
      25.04 06:000.01183-1.0E-5
      25.04 05:500.01184-1.0E-5
      25.04 05:400.01185+2.0E-5
      25.04 05:300.01183-1.0E-5
      25.04 05:200.01184-1.0E-5
      25.04 05:100.01185-1.0E-5
      25.04 05:000.01186-6.0E-5
      25.04 04:500.01192-
      25.04 04:400.01192-
      25.04 04:300.01192-1.0E-5
      25.04 04:200.01193-
      25.04 04:100.01193+2.0E-5
      25.04 04:030.01191-
      25.04 04:000.01191+2.0E-5
      25.04 03:500.01189-2.0E-5
      25.04 03:400.01191+1.0E-5
      25.04 03:300.0119-
      25.04 03:200.0119-7.0E-5
      25.04 03:100.01197+1.0E-5
      25.04 03:000.01196-
      25.04 02:500.01196+2.0E-5
      25.04 02:400.01194-3.0E-5
      25.04 02:300.01197-2.0E-5
      25.04 02:200.01199+4.0E-5
      25.04 02:100.01195-1.0E-5
      25.04 02:030.01196-
      25.04 02:000.01196-
      25.04 01:500.01196+1.0E-5
      25.04 01:400.01195+4.0E-5
      25.04 01:300.01191-3.0E-5
      25.04 01:200.01194-3.0E-5
      25.04 01:100.01197-1.0E-5
      25.04 01:000.01198-1.0E-5
      25.04 00:500.01199+2.0E-5
      25.04 00:400.01197-1.0E-5
      25.04 00:300.01198+5.0E-5
      25.04 00:200.01193-8.0E-5
      25.04 00:100.01201-4.0E-5
      25.04 00:030.01205-1.0E-5
      25.04 00:000.01206-5.0E-5
      24.04 23:500.01211-2.0E-5
      24.04 23:400.01213+4.0E-5
      24.04 23:300.01209+3.0E-5
      24.04 23:200.01206-1.0E-5
      24.04 23:100.01207+5.0E-5
      24.04 23:000.01202-
      24.04 22:500.01202-3.0E-5
      24.04 22:400.01205+4.0E-5
      24.04 22:300.01201+6.0E-5
      24.04 22:200.01195+3.0E-5
      24.04 22:100.01192-3.0E-5
      24.04 22:030.01195+4.0E-5
      24.04 22:000.01191-2.0E-5
      24.04 21:500.01193+3.0E-5
      24.04 21:400.0119+1.0E-5
      24.04 21:300.01189-3.0E-5
      24.04 21:200.01192+1.0E-5
      24.04 21:100.01191-1.0E-5
      24.04 21:000.01192+2.0E-5
      24.04 20:500.0119+6.0E-5
      24.04 20:400.01184-4.0E-5
      24.04 20:300.01188-
      24.04 20:200.01188-1.0E-5
      24.04 20:100.01189+4.0E-5
      24.04 20:030.01185-1.0E-5
      24.04 20:000.01186+1.0E-5
      24.04 19:500.01185+2.0E-5
      24.04 19:400.01183+3.0E-5
      24.04 19:300.0118-1.0E-5
      24.04 19:200.01181-4.0E-5
      24.04 19:100.01185+3.0E-5
      24.04 19:000.01182+3.0E-5
      24.04 18:500.01179+6.0E-5
      24.04 18:400.01173+4.0E-5
      24.04 18:300.01169+5.0E-5
      24.04 18:200.01164+6.0E-5
      24.04 18:100.01158+2.0E-5
      24.04 18:030.01156-
      24.04 18:000.01156+2.0E-5
      24.04 17:500.01154+3.0E-5
      24.04 17:400.01151-2.0E-5
      24.04 17:300.01153-
      24.04 17:200.01153-1.0E-5
      24.04 17:100.01154+1.0E-5
      24.04 17:000.01153-
      24.04 16:500.01153-
      24.04 16:400.01153-1.0E-5
      24.04 16:300.01154-2.0E-5
      24.04 16:200.01156+2.0E-5
      24.04 16:100.01154-
      24.04 16:000.01154-2.0E-5
      24.04 15:500.01156+2.0E-5
      24.04 15:400.01154-
      24.04 15:300.01154+2.0E-5
      24.04 15:200.01152+3.0E-5
      24.04 15:100.01149-3.0E-5
      24.04 15:000.01152-8.0E-5
      24.04 14:500.0116+2.0E-5
      24.04 14:400.01158-1.0E-5
      24.04 14:300.01159-6.0E-5
      24.04 14:200.01165+1.0E-5
      24.04 14:100.01164+4.0E-5
      24.04 14:030.0116+1.0E-5
      24.04 14:000.01159+2.0E-5
      24.04 13:500.01157+6.0E-5
      24.04 13:400.01151-
      24.04 13:300.01151+3.0E-5
      24.04 13:200.01148-4.0E-5
      24.04 13:100.01152+4.0E-5
      24.04 13:000.01148+1.0E-5
      24.04 12:500.01147-2.0E-5
      24.04 12:400.01149-2.0E-5
      24.04 12:300.01151-
      24.04 12:200.01151+2.0E-5
      24.04 12:100.01149-5.0E-5
      24.04 12:030.01154-
      24.04 12:000.01154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01099
      макс: 0.01216
      за неделю:
      0.01203  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 11:000.01203-5.0E-5
      25.04 10:500.01208+1.0E-5
      25.04 09:500.01208-1.0E-5
      25.04 08:500.01204+1.0E-5
      25.04 07:500.01178-4.0E-5
      25.04 06:500.01182-1.0E-5
      25.04 05:500.01184-6.0E-5
      25.04 04:500.01192+2.0E-5
      25.04 03:500.01189-
      25.04 02:500.01196-
      25.04 01:500.01196-1.0E-5
      25.04 00:500.01199-5.0E-5
      24.04 23:500.01211-
      24.04 22:500.01202-2.0E-5
      24.04 21:500.01193+2.0E-5
      24.04 20:500.0119+1.0E-5
      24.04 19:500.01185+3.0E-5
      24.04 18:500.01179+2.0E-5
      24.04 17:500.01154-
      24.04 16:500.01153-2.0E-5
      24.04 15:500.01156-8.0E-5
      24.04 14:500.0116+2.0E-5
      24.04 13:500.01157+1.0E-5
      24.04 12:500.01147-
      24.04 11:500.01154+1.0E-5
      24.04 10:500.01141+1.0E-5
      24.04 09:500.01142-
      24.04 08:500.01137-3.0E-5
      24.04 07:500.01129+1.0E-5
      24.04 06:500.01132-3.0E-5
      24.04 05:500.01146-
      24.04 04:500.01145+4.0E-5
      24.04 03:500.01149+1.0E-5
      24.04 02:500.01155-1.0E-5
      24.04 01:500.01152-2.0E-5
      24.04 00:500.01148-
      23.04 23:500.01146+1.0E-5
      23.04 22:500.0114+3.0E-5
      23.04 21:500.01132+1.0E-5
      23.04 20:500.01133-
      23.04 19:500.01127-1.0E-5
      23.04 18:500.01124-
      23.04 17:500.01124-2.0E-5
      23.04 16:500.01132-2.0E-5
      23.04 15:500.01133+2.0E-5
      23.04 14:500.01132-1.0E-5
      23.04 13:500.01135-1.0E-5
      23.04 12:500.01127+1.0E-5
      23.04 11:500.01127+1.0E-5
      23.04 10:500.01124+1.0E-5
      23.04 09:500.01122-1.0E-5
      23.04 08:500.01123-1.0E-5
      23.04 07:500.01119-
      23.04 06:500.01118+2.0E-5
      23.04 05:500.01117+1.0E-5
      23.04 04:500.01118+3.0E-5
      23.04 03:500.01117-
      23.04 02:500.0112-2.0E-5
      23.04 01:500.01123+1.0E-5
      23.04 00:500.01119-2.0E-5
      22.04 23:500.01126-2.0E-5
      22.04 22:500.01123-
      22.04 21:500.01127-1.0E-5
      22.04 20:500.01121+2.0E-5
      22.04 19:500.01121-
      22.04 18:500.01117-2.0E-5
      22.04 17:500.01116-1.0E-5
      22.04 16:500.01117+2.0E-5
      22.04 15:500.01112+0.00012
      22.04 14:500.01099-5.0E-5
      22.04 13:500.01107-
      22.04 12:500.01115-5.0E-5
      22.04 11:500.01124-1.0E-5
      22.04 10:500.01124+2.0E-5
      22.04 09:500.01122-1.0E-5
      22.04 08:500.01135+2.0E-5
      22.04 07:500.01142+2.0E-5
      22.04 06:500.01146-1.0E-5
      22.04 05:500.01155-2.0E-5
      22.04 04:500.01158-2.0E-5
      22.04 03:500.01156+1.0E-5
      22.04 02:500.01154+1.0E-5
      22.04 01:500.01155-
      22.04 00:500.01157+1.0E-5
      21.04 23:500.01152-1.0E-5
      21.04 22:500.01156-
      21.04 21:500.01155-
      21.04 20:500.0116-1.0E-5
      21.04 19:500.01157-2.0E-5
      21.04 18:500.01159-
      21.04 17:500.01161-3.0E-5
      21.04 16:500.01161-1.0E-5
      21.04 15:500.0116+1.0E-5
      21.04 14:500.01157+1.0E-5
      21.04 13:500.01156+1.0E-5
      21.04 12:500.01149+5.0E-5
      21.04 11:500.01145-
      21.04 10:500.01146+1.0E-5
      21.04 09:500.01146+1.0E-5
      21.04 08:500.01146-2.0E-5
      21.04 07:500.01151-2.0E-5
      21.04 06:500.01149-
      21.04 05:500.01148+2.0E-5
      21.04 04:500.01154+2.0E-5
      21.04 03:500.01152-3.0E-5
      21.04 02:500.01158-2.0E-5
      21.04 01:500.01162-2.0E-5
      21.04 00:500.01165-2.0E-5
      20.04 23:500.01175-
      20.04 22:500.01179+1.0E-5
      20.04 21:500.01173-2.0E-5
      20.04 20:500.01176-2.0E-5
      20.04 19:500.01178-8.0E-5
      20.04 18:500.0118-4.0E-5
      20.04 17:500.01191-1.0E-5
      20.04 16:500.01191+1.0E-5
      20.04 15:500.01192+2.0E-5
      20.04 14:500.01189+1.0E-5
      20.04 13:500.01173+2.0E-5
      20.04 12:500.01168-1.0E-5
      20.04 11:500.01169-4.0E-5
      20.04 10:500.01169+1.0E-5
      20.04 09:500.01173-
      20.04 08:500.01178-4.0E-5
      20.04 07:500.01174-2.0E-5
      20.04 06:500.01181+3.0E-5
      20.04 05:500.01184-3.0E-5
      20.04 04:500.01189-2.0E-5
      20.04 03:500.01188+3.0E-5
      20.04 02:500.01192+3.0E-5
      20.04 01:500.0119-
      20.04 00:500.0119-3.0E-5
      19.04 23:500.01192-2.0E-5
      19.04 22:500.01195+1.0E-5
      19.04 21:500.01195-1.0E-5
      19.04 20:500.01199-
      19.04 19:500.01202-5.0E-5
      19.04 18:500.01206-
      19.04 17:500.01199-1.0E-5
      19.04 16:500.01208-
      19.04 15:500.01209-2.0E-5
      19.04 14:500.01216+3.0E-5
      19.04 13:500.01211+1.0E-5
      19.04 12:500.01211-4.0E-5
      19.04 11:500.01216+4.0E-5
      19.04 10:500.01196-8.0E-5
      19.04 09:500.01198+6.0E-5
      19.04 08:500.01202+2.0E-5
      19.04 07:500.01199+4.0E-5
      19.04 06:500.01183-1.0E-5
      19.04 05:500.01187+1.0E-5
      19.04 04:500.01173-1.0E-5
      19.04 03:500.0117-1.0E-5
      19.04 02:500.01169+2.0E-5
      19.04 01:500.01171-4.0E-5
      19.04 00:500.01172-3.0E-5
      18.04 23:500.01174+2.0E-5
      18.04 22:500.01168+2.0E-5
      18.04 21:500.01166-1.0E-5
      18.04 20:500.01157-4.0E-5
      18.04 19:500.01158-
      18.04 18:500.01148+2.0E-5
      18.04 17:500.01145-1.0E-5
      18.04 16:500.01146+1.0E-5
      18.04 15:500.01138+7.0E-5
      18.04 14:500.01119-1.0E-5
      18.04 13:500.01119-5.0E-5
      18.04 12:500.01137-
      18.04 11:500.0114
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.01008
      макс: 0.01231
      за месяц:
      0.01203  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.01165+0.00034
      23.04.20240.01131+7.0E-5
      22.04.20240.01124-0.0003
      21.04.20240.01154-0.00022
      20.04.20240.01176-0.00022
      19.04.20240.01198+0.00052
      18.04.20240.01146+0.0001
      17.04.20240.01136-0.0001
      16.04.20240.01146+0.00011
      15.04.20240.01135-1.0E-5
      14.04.20240.01136-0.00065
      13.04.20240.01201-8.0E-5
      12.04.20240.01209+0.00015
      11.04.20240.01194-6.0E-5
      10.04.20240.012-0.00031
      09.04.20240.01231+0.00036
      08.04.20240.01195+0.00036
      07.04.20240.01159+0.00011
      06.04.20240.01148-0.00041
      05.04.20240.01189+0.00029
      04.04.20240.0116+1.0E-5
      03.04.20240.01159+1.0E-5
      02.04.20240.01158+2.0E-5
      01.04.20240.01156+0.00022
      31.03.20240.01134+1.0E-5
      30.03.20240.01133+0.00023
      29.03.20240.0111+0.00015
      28.03.20240.01095+0.00013
      27.03.20240.01082+0.00027
      26.03.20240.01055+0.00047
      25.03.20240.01008
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.008954
      макс: 0.01472
      за квартал:
      0.01203  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.01165+0.00034
      23.04.20240.01131+7.0E-5
      22.04.20240.01124-0.0003
      21.04.20240.01154-0.00022
      20.04.20240.01176-0.00022
      19.04.20240.01198+0.00052
      18.04.20240.01146+0.0001
      17.04.20240.01136-0.0001
      16.04.20240.01146+0.00011
      15.04.20240.01135-1.0E-5
      14.04.20240.01136-0.00065
      13.04.20240.01201-8.0E-5
      12.04.20240.01209+0.00015
      11.04.20240.01194-6.0E-5
      10.04.20240.012-0.00031
      09.04.20240.01231+0.00036
      08.04.20240.01195+0.00036
      07.04.20240.01159+0.00011
      06.04.20240.01148-0.00041
      05.04.20240.01189+0.00029
      04.04.20240.0116+1.0E-5
      03.04.20240.01159+1.0E-5
      02.04.20240.01158+2.0E-5
      01.04.20240.01156+0.00022
      31.03.20240.01134+1.0E-5
      30.03.20240.01133+0.00023
      29.03.20240.0111+0.00015
      28.03.20240.01095+0.00013
      27.03.20240.01082+0.00027
      26.03.20240.01055+0.00047
      25.03.20240.01008-0.0002
      24.03.20240.01028+0.00021
      23.03.20240.01007+7.2E-5
      22.03.20240.009998-9.2E-5
      21.03.20240.01009+0.000409
      20.03.20240.009681+0.000727
      19.03.20240.008954-0.000289
      18.03.20240.009243-0.001207
      17.03.20240.01045+7.0E-5
      16.03.20240.01038-0.00079
      15.03.20240.01117-0.00071
      14.03.20240.01188-0.00068
      13.03.20240.01256-3.0E-5
      12.03.20240.01259-0.00155
      11.03.20240.01414-0.00047
      10.03.20240.01461+0.00019
      09.03.20240.01442+0.00016
      08.03.20240.01426-0.00022
      07.03.20240.01448-0.00024
      06.03.20240.01472+0.0009
      05.03.20240.01382+0.00022
      04.03.20240.0136+0.00028
      03.03.20240.01332+5.0E-5
      02.03.20240.01327+0.0006
      01.03.20240.01267+0.0003
      29.02.20240.01237-0.0002
      28.02.20240.01257+0.00016
      27.02.20240.01241-0.00059
      26.02.20240.013-0.00028
      25.02.20240.01328-0.00062
      24.02.20240.0139+0.00136
      23.02.20240.01254+0.00064
      22.02.20240.0119+0.00031
      21.02.20240.01159-9.0E-5
      20.02.20240.01168+0.00017
      19.02.20240.01151+0.00026
      18.02.20240.01125+0.0001
      17.02.20240.01115+1.0E-5
      16.02.20240.01114+0.00048
      15.02.20240.01066-0.00011
      14.02.20240.01077+4.0E-5
      13.02.20240.01073-5.0E-5
      12.02.20240.01078+0.00017
      11.02.20240.01061-0.00017
      10.02.20240.01078-0.00066
      09.02.20240.01144-4.0E-5
      08.02.20240.01148-2.0E-5
      07.02.20240.0115-1.0E-5
      06.02.20240.01151+0.00016
      05.02.20240.01135+0.00021
      04.02.20240.01114-9.0E-5
      03.02.20240.01123+7.0E-5
      02.02.20240.01116-0.00025
      01.02.20240.01141-9.0E-5
      31.01.20240.0115-6.0E-5
      30.01.20240.01156+0.00027
      29.01.20240.01129+0.00017
      28.01.20240.01112-0.00095
      27.01.20240.01207-0.00014
      26.01.20240.01221-0.00016
      25.01.20240.01237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.