Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64066.41
- Эфириум 3065.27
- Tether 1.0004
- Binance Coin 560.67
- Solana 143.77
- USD Coin 1
- Lido Staked ETH 3064.37
- Рипл 0.51555
- Dogecoin 0.15518
- Tokamak Network 6.1609
- Cardano 0.49706
- SHIBA INU 2.316E-5
- Avalanche 35.8439
- Wrapped Bitcoin 64098.92
- Polkadot 6.8206
- Wrapped TRON 0.1096
- TRON 0.10942
- Bitcoin Cash 479.31
- ChainLink 13.9797
- Matic Network 0.68522
Курс 1inch к австралийскому доллару
Обновлено: 20.04.2024 10:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.65173 AUD, а общий объем торгов за 24 часа – 57 941 391 AUD.
Рыночная капитализация составляет 754 170 357 AUD. За последние 24 часа курс 1inch относительно австралийского доллара снизился на -1.16%. Изменение за неделю составило -9.53%.
| = | ||
| Калькулятор 1INCH - AUD / Обратный расчет: курс австралийского доллара к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно австралийского доллара, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63366макс: 0.67807за сутки:
0.65173 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 10:20 0.65173 -0.00202 20.04 10:10 0.65375 -0.00031 20.04 10:03 0.65406 +1.0E-5 20.04 10:00 0.65405 -0.00045 20.04 09:50 0.6545 -0.00084 20.04 09:40 0.65534 +0.00244 20.04 09:30 0.6529 +0.00156 20.04 09:20 0.65134 -0.00116 20.04 09:10 0.6525 -0.00081 20.04 09:00 0.65331 -0.00053 20.04 08:50 0.65384 +0.00067 20.04 08:40 0.65317 +0.00232 20.04 08:30 0.65085 -0.00131 20.04 08:20 0.65216 +0.00119 20.04 08:10 0.65097 -0.00125 20.04 08:03 0.65222 +0.00023 20.04 08:00 0.65199 -0.00198 20.04 07:50 0.65397 +0.0016 20.04 07:40 0.65237 +0.00455 20.04 07:30 0.64782 +0.00182 20.04 07:20 0.646 -0.00237 20.04 07:10 0.64837 +0.00265 20.04 07:00 0.64572 -0.00055 20.04 06:50 0.64627 +0.00153 20.04 06:40 0.64474 -0.0001 20.04 06:30 0.64484 +0.00079 20.04 06:20 0.64405 -0.00139 20.04 06:10 0.64544 -0.00218 20.04 06:03 0.64762 -0.00116 20.04 06:00 0.64878 -0.00226 20.04 05:50 0.65104 +0.00227 20.04 05:40 0.64877 +0.00228 20.04 05:30 0.64649 -0.00018 20.04 05:20 0.64667 +0.00026 20.04 05:10 0.64641 +0.00016 20.04 05:00 0.64625 +0.0007 20.04 04:50 0.64555 +0.00295 20.04 04:40 0.6426 +0.00422 20.04 04:30 0.63838 +0.00192 20.04 04:20 0.63646 +0.0028 20.04 04:10 0.63366 -0.00206 20.04 04:03 0.63572 -0.00035 20.04 04:00 0.63607 -0.00374 20.04 03:50 0.63981 -0.00037 20.04 03:40 0.64018 -0.00477 20.04 03:30 0.64495 +0.00327 20.04 03:20 0.64168 -0.00513 20.04 03:10 0.64681 -0.00121 20.04 03:00 0.64802 +0.002 20.04 02:50 0.64602 +0.00382 20.04 02:40 0.6422 -0.00021 20.04 02:30 0.64241 -0.00118 20.04 02:20 0.64359 +0.00522 20.04 02:10 0.63837 -0.01196 20.04 02:03 0.65033 -0.00104 20.04 02:00 0.65137 +0.00037 20.04 01:50 0.651 +0.00058 20.04 01:40 0.65042 -0.00344 20.04 01:30 0.65386 -0.0022 20.04 01:20 0.65606 +0.00322 20.04 01:10 0.65284 +8.0E-5 20.04 01:00 0.65276 -4.0E-5 20.04 00:50 0.6528 +0.00083 20.04 00:40 0.65197 -0.00038 20.04 00:30 0.65235 +0.00076 20.04 00:20 0.65159 +0.00038 20.04 00:10 0.65121 +0.00226 20.04 00:03 0.64895 +0.00088 20.04 00:00 0.64807 -0.00025 19.04 23:50 0.64832 -0.00332 19.04 23:40 0.65164 -0.00088 19.04 23:30 0.65252 +8.0E-5 19.04 23:20 0.65244 -0.0017 19.04 23:10 0.65414 -0.00226 19.04 23:00 0.6564 +0.00157 19.04 22:50 0.65483 +0.00033 19.04 22:40 0.6545 -0.00191 19.04 22:30 0.65641 -0.00148 19.04 22:20 0.65789 +0.00195 19.04 22:10 0.65594 +0.00069 19.04 22:03 0.65525 +4.0E-5 19.04 22:00 0.65521 +0.00243 19.04 21:50 0.65278 -0.00134 19.04 21:40 0.65412 -0.00077 19.04 21:30 0.65489 -0.0003 19.04 21:20 0.65519 -0.00107 19.04 21:10 0.65626 -0.00346 19.04 21:00 0.65972 -0.00046 19.04 20:50 0.66018 +0.00197 19.04 20:40 0.65821 -0.00097 19.04 20:30 0.65918 -0.00095 19.04 20:20 0.66013 -9.0E-5 19.04 20:10 0.66022 +0.00071 19.04 20:03 0.65951 +3.0E-5 19.04 20:00 0.65948 +0.00071 19.04 19:50 0.65877 +0.00365 19.04 19:40 0.65512 +0.00236 19.04 19:30 0.65276 -0.00411 19.04 19:20 0.65687 -0.00407 19.04 19:10 0.66094 -0.00093 19.04 19:00 0.66187 -0.0021 19.04 18:50 0.66397 +0.00213 19.04 18:40 0.66184 -0.00018 19.04 18:30 0.66202 +0.00087 19.04 18:20 0.66115 +0.00287 19.04 18:10 0.65828 -0.00182 19.04 18:03 0.6601 -0.00024 19.04 18:00 0.66034 -0.00269 19.04 17:50 0.66303 +0.00436 19.04 17:40 0.65867 +0.00382 19.04 17:30 0.65485 -0.00563 19.04 17:20 0.66048 -0.00232 19.04 17:10 0.6628 -0.00169 19.04 17:00 0.66449 -0.00421 19.04 16:50 0.6687 - 19.04 16:40 0.6687 +0.0049 19.04 16:30 0.6638 +0.00264 19.04 16:20 0.66116 -0.00191 19.04 16:10 0.66307 -0.00238 19.04 16:03 0.66545 +0.00028 19.04 16:00 0.66517 -0.00608 19.04 15:50 0.67125 +0.00057 19.04 15:40 0.67068 +0.00353 19.04 15:30 0.66715 -0.00015 19.04 15:20 0.6673 -0.00022 19.04 15:10 0.66752 -0.00451 19.04 15:00 0.67203 -0.00515 19.04 14:50 0.67718 -0.00089 19.04 14:40 0.67807 +0.00377 19.04 14:30 0.6743 +0.00099 19.04 14:20 0.67331 -0.0008 19.04 14:10 0.67411 +0.00197 19.04 14:03 0.67214 +0.0003 19.04 14:00 0.67184 +0.00563 19.04 13:50 0.66621 +0.00246 19.04 13:40 0.66375 -0.00352 19.04 13:30 0.66727 +0.0001 19.04 13:20 0.66717 -0.00299 19.04 13:10 0.67016 +0.00334 19.04 13:00 0.66682 +0.00065 19.04 12:50 0.66617 -0.00037 19.04 12:40 0.66654 -0.00094 19.04 12:30 0.66748 +0.00099 19.04 12:20 0.66649 +0.00041 19.04 12:10 0.66608 -0.00374 19.04 12:03 0.66982 -0.00016 19.04 12:00 0.66998 +0.00522 19.04 11:50 0.66476 +0.00361 19.04 11:40 0.66115 -0.00564 19.04 11:30 0.66679 +0.00603 19.04 11:20 0.66076 +0.00137 19.04 11:10 0.65939 +3.0E-5 19.04 11:00 0.65936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54839макс: 0.72049за неделю:
0.65173 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 10:20 0.65173 -0.00045 20.04 09:50 0.6545 -0.00053 20.04 08:50 0.65384 -0.00198 20.04 07:50 0.65397 -0.00055 20.04 06:50 0.64627 -0.00226 20.04 05:50 0.65104 +0.0007 20.04 04:50 0.64555 -0.00374 20.04 03:50 0.63981 +0.002 20.04 02:50 0.64602 +0.00037 20.04 01:50 0.651 -4.0E-5 20.04 00:50 0.6528 -0.00025 19.04 23:50 0.64832 +0.00157 19.04 22:50 0.65483 +0.00243 19.04 21:50 0.65278 -0.00046 19.04 20:50 0.66018 +0.00071 19.04 19:50 0.65877 -0.0021 19.04 18:50 0.66397 -0.00269 19.04 17:50 0.66303 -0.00421 19.04 16:50 0.6687 -0.00608 19.04 15:50 0.67125 -0.00515 19.04 14:50 0.67718 +0.00563 19.04 13:50 0.66621 +0.00065 19.04 12:50 0.66617 +0.00522 19.04 11:50 0.66476 +0.00012 19.04 10:50 0.65924 +0.00735 19.04 09:50 0.65395 +0.00199 19.04 08:50 0.63694 -0.00314 19.04 07:50 0.64177 +0.00037 19.04 06:50 0.62643 +0.00851 19.04 05:50 0.59873 +0.00335 19.04 04:50 0.60298 -0.00189 19.04 03:50 0.63042 +0.00018 19.04 02:50 0.63386 -0.00055 19.04 01:50 0.63924 -0.00078 19.04 00:50 0.63909 -0.00011 18.04 23:50 0.63722 +0.00176 18.04 22:50 0.63336 +0.00114 18.04 21:50 0.6285 -0.00351 18.04 20:50 0.62317 -0.00076 18.04 19:50 0.62575 -0.00017 18.04 18:50 0.62323 -0.00025 18.04 17:50 0.62197 +0.00263 18.04 16:50 0.60575 -0.00113 18.04 15:50 0.60707 +0.00051 18.04 14:50 0.61171 -0.00017 18.04 13:50 0.59876 +0.00378 18.04 12:50 0.59544 -0.00131 18.04 11:50 0.59829 +0.00075 18.04 10:50 0.58757 +0.0015 18.04 09:50 0.58576 +0.0002 18.04 08:50 0.59895 -0.00165 18.04 07:50 0.60287 -0.0004 18.04 06:50 0.60363 -0.00057 18.04 05:50 0.60222 +0.00059 18.04 04:50 0.5961 +0.00547 18.04 03:50 0.58379 +0.00083 18.04 02:50 0.59147 -0.00265 18.04 01:50 0.5989 -0.00087 18.04 00:50 0.59802 -0.00689 17.04 23:50 0.59819 +0.00523 17.04 22:50 0.59733 -0.0053 17.04 21:50 0.61126 +0.00088 17.04 20:50 0.59197 -0.00069 17.04 19:50 0.58091 +0.00115 17.04 18:50 0.5799 -0.00206 17.04 17:50 0.59154 -0.00386 17.04 16:50 0.60499 +0.00391 17.04 15:50 0.59163 -0.0046 17.04 14:50 0.60281 -0.00253 17.04 13:50 0.60796 -0.00048 17.04 12:50 0.61322 -0.00244 17.04 11:50 0.61421 -0.00116 17.04 10:50 0.61857 -0.00333 17.04 09:50 0.62161 -0.00396 17.04 08:50 0.62265 +0.0026 17.04 07:50 0.62479 -0.002 17.04 06:50 0.61829 +0.0029 17.04 05:50 0.61507 +0.00565 17.04 04:50 0.61538 +0.00408 17.04 03:50 0.61822 -0.00403 17.04 02:50 0.62615 +0.00135 17.04 01:50 0.62611 +0.00234 17.04 00:50 0.62744 +0.00186 16.04 23:50 0.61561 +0.00104 16.04 22:50 0.61025 +0.00354 16.04 21:50 0.61735 -0.00627 16.04 20:50 0.62003 +0.00921 16.04 19:50 0.60098 +0.00089 16.04 18:50 0.59589 -0.00357 16.04 17:50 0.60894 -0.00188 16.04 16:50 0.6068 -0.0041 16.04 15:50 0.62052 +0.00954 16.04 14:50 0.61948 +0.00301 16.04 13:50 0.61537 -0.00173 16.04 12:50 0.62913 +0.00133 16.04 11:50 0.62643 +0.00198 16.04 10:50 0.62919 +0.00496 16.04 09:50 0.6228 -0.00473 16.04 08:50 0.61346 +0.00115 16.04 07:50 0.59831 +0.00347 16.04 06:50 0.61017 +0.00367 16.04 05:50 0.62136 -0.00661 16.04 04:50 0.62669 +0.00355 16.04 03:50 0.61121 -0.00106 16.04 02:50 0.62336 -0.00086 16.04 01:50 0.62795 +0.00467 16.04 00:50 0.61424 -0.00384 15.04 23:50 0.61447 +0.00078 15.04 22:50 0.62189 -0.00679 15.04 21:50 0.60942 +0.00624 15.04 20:50 0.61529 -0.00104 15.04 19:50 0.63595 +0.00638 15.04 18:50 0.64253 -0.00367 15.04 17:50 0.65056 -0.00434 15.04 16:50 0.67044 +0.00164 15.04 15:50 0.66911 -0.00015 15.04 14:50 0.66838 +0.0038 15.04 13:50 0.6733 -0.00094 15.04 12:50 0.66908 -0.00534 15.04 11:50 0.67076 -0.00067 15.04 10:50 0.66818 -0.00029 15.04 09:50 0.6728 +0.00241 15.04 08:50 0.64147 +0.00067 15.04 07:50 0.62661 -0.00339 15.04 06:50 0.63261 -0.00032 15.04 05:50 0.62705 +0.00269 15.04 04:50 0.63603 -0.00253 15.04 03:50 0.63529 -0.00473 15.04 02:50 0.64935 +0.00238 15.04 01:50 0.6467 +0.00135 15.04 00:50 0.61271 -0.00348 14.04 23:50 0.62286 -0.00112 14.04 22:50 0.62699 +2.0E-5 14.04 21:50 0.63531 -0.00433 14.04 20:50 0.62522 -0.00227 14.04 19:50 0.63453 -0.00118 14.04 18:50 0.62533 -0.00338 14.04 17:50 0.6269 -0.00192 14.04 16:50 0.62644 +0.00154 14.04 15:50 0.6315 +0.00287 14.04 14:50 0.62014 -0.00193 14.04 13:50 0.64107 -0.00164 14.04 12:50 0.63581 -0.00257 14.04 11:50 0.64219 +0.00048 14.04 10:50 0.64003 -0.0022 14.04 09:50 0.63813 -0.00033 14.04 08:50 0.63085 +0.00304 14.04 07:50 0.61896 -0.0025 14.04 06:50 0.59412 +0.00516 14.04 05:50 0.58731 +0.00237 14.04 04:50 0.59355 -0.00678 14.04 03:50 0.59253 -0.00327 14.04 02:50 0.60717 -0.00339 14.04 01:50 0.6 +0.01742 14.04 00:50 0.54839 -0.01326 13.04 23:50 0.56609 -0.04879 13.04 22:50 0.65952 +0.00348 13.04 21:50 0.6747 +0.00502 13.04 20:50 0.66125 -0.00727 13.04 19:50 0.6946 -0.00678 13.04 18:50 0.71697 +0.00077 13.04 17:50 0.7109 +0.00142 13.04 16:50 0.71633 +0.00138 13.04 15:50 0.71969 -0.00404 13.04 14:50 0.72049 +0.00071 13.04 13:50 0.71993 +0.00038 13.04 12:50 0.71658 -0.00263 13.04 11:50 0.71438 -0.0025 13.04 10:50 0.72035 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.54839макс: 0.9344за месяц:
Таблица изменений курса 1inch : показать0.65173 Дата Курс +/- 19.04.2024 0.64902 +0.03537 18.04.2024 0.61365 +0.00921 17.04.2024 0.60444 -0.01451 16.04.2024 0.61895 -0.02359 15.04.2024 0.64254 +0.01702 14.04.2024 0.62552 -0.05703 13.04.2024 0.68255 -0.13514 12.04.2024 0.81769 -0.03366 11.04.2024 0.85135 -0.01199 10.04.2024 0.86334 -0.02783 09.04.2024 0.89117 -0.00805 08.04.2024 0.89922 +0.04336 07.04.2024 0.85586 +0.0305 06.04.2024 0.82536 +0.00511 05.04.2024 0.82025 -0.00252 04.04.2024 0.82277 -0.0073 03.04.2024 0.83007 -0.01731 02.04.2024 0.84738 -0.0807 01.04.2024 0.92808 -0.00533 31.03.2024 0.93341 -0.00099 30.03.2024 0.9344 +0.02307 29.03.2024 0.91133 -0.00096 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 +0.04192 25.03.2024 0.88324 +0.03303 24.03.2024 0.85021 +0.01025 23.03.2024 0.83996 +0.00791 22.03.2024 0.83205 -0.00826 21.03.2024 0.84031 +0.04412 20.03.2024 0.79619 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.54839макс: 1.0252за квартал:
Таблица изменений курса 1inch : показать0.65173 Дата Курс +/- 19.04.2024 0.64902 +0.03537 18.04.2024 0.61365 +0.00921 17.04.2024 0.60444 -0.01451 16.04.2024 0.61895 -0.02359 15.04.2024 0.64254 +0.01702 14.04.2024 0.62552 -0.05703 13.04.2024 0.68255 -0.13514 12.04.2024 0.81769 -0.03366 11.04.2024 0.85135 -0.01199 10.04.2024 0.86334 -0.02783 09.04.2024 0.89117 -0.00805 08.04.2024 0.89922 +0.04336 07.04.2024 0.85586 +0.0305 06.04.2024 0.82536 +0.00511 05.04.2024 0.82025 -0.00252 04.04.2024 0.82277 -0.0073 03.04.2024 0.83007 -0.01731 02.04.2024 0.84738 -0.0807 01.04.2024 0.92808 -0.00533 31.03.2024 0.93341 -0.00099 30.03.2024 0.9344 +0.02307 29.03.2024 0.91133 -0.00096 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 +0.04192 25.03.2024 0.88324 +0.03303 24.03.2024 0.85021 +0.01025 23.03.2024 0.83996 +0.00791 22.03.2024 0.83205 -0.00826 21.03.2024 0.84031 +0.04412 20.03.2024 0.79619 +0.00629 19.03.2024 0.7899 -0.07606 18.03.2024 0.86596 -0.00634 17.03.2024 0.8723 -0.02597 16.03.2024 0.89827 -0.02399 15.03.2024 0.92226 -0.07194 14.03.2024 0.9942 -0.031 13.03.2024 1.0252 +0.04997 12.03.2024 0.97523 +0.00108 11.03.2024 0.97415 +0.03502 10.03.2024 0.93913 +0.00228 09.03.2024 0.93685 +0.01411 08.03.2024 0.92274 -0.02531 07.03.2024 0.94805 +0.03789 06.03.2024 0.91016 +0.02184 05.03.2024 0.88832 -0.00625 04.03.2024 0.89457 +0.01892 03.03.2024 0.87565 +0.00196 02.03.2024 0.87369 +0.04868 01.03.2024 0.82501 +0.02524 29.02.2024 0.79977 +0.03251 28.02.2024 0.76726 +0.02223 27.02.2024 0.74503 -0.00555 26.02.2024 0.75058 +0.00362 25.02.2024 0.74696 -0.02397 24.02.2024 0.77093 +0.07753 23.02.2024 0.6934 +0.01643 22.02.2024 0.67697 +0.01903 21.02.2024 0.65794 -0.02921 20.02.2024 0.68715 -0.01428 19.02.2024 0.70143 +0.01132 18.02.2024 0.69011 +0.01231 17.02.2024 0.6778 -0.0201 16.02.2024 0.6979 +0.00858 15.02.2024 0.68932 +0.00729 14.02.2024 0.68203 +0.01248 13.02.2024 0.66955 +0.01472 12.02.2024 0.65483 +0.00121 11.02.2024 0.65362 +0.00355 10.02.2024 0.65007 +0.00209 09.02.2024 0.64798 +0.01989 08.02.2024 0.62809 +0.01864 07.02.2024 0.60945 +0.00344 06.02.2024 0.60601 -0.00529 05.02.2024 0.6113 +0.00062 04.02.2024 0.61068 -0.01048 03.02.2024 0.62116 +0.01294 02.02.2024 0.60822 +0.02634 01.02.2024 0.58188 -0.02124 31.01.2024 0.60312 -0.02822 30.01.2024 0.63134 +0.02411 29.01.2024 0.60723 +0.00804 28.01.2024 0.59919 +0.00081 27.01.2024 0.59838 +0.01208 26.01.2024 0.5863 +0.01646 25.01.2024 0.56984 +0.00229 24.01.2024 0.56755 +0.0064 23.01.2024 0.56115 -0.03965 22.01.2024 0.6008 -0.0401 21.01.2024 0.6409 +0.0101 20.01.2024 0.6308