Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к азербайджанскому манату

Обновлено: 27.01.2021 15:50:01

=
Калькулятор 1INCH - AZN / Обратный расчет: курс азербайджанского маната к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно азербайджанского маната, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7553
    макс: 4.5332
    за сутки:
    4.0973

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    27.01 15:504.0973-0.0309
    27.01 15:404.1282+0.0393
    27.01 15:304.0889+0.038
    27.01 15:204.0509-0.01
    27.01 15:104.0609+0.0535
    27.01 15:004.0074-0.084
    27.01 14:504.0914-0.0595
    27.01 14:404.1509-0.0036
    27.01 14:304.1545-0.0307
    27.01 14:204.1852+0.023
    27.01 14:104.1622+0.1468
    27.01 14:004.0154-0.0121
    27.01 13:504.0275-0.0251
    27.01 13:404.0526-0.0357
    27.01 13:304.0883-0.0372
    27.01 13:204.1255+0.0324
    27.01 13:104.0931+0.0043
    27.01 13:004.0888+0.0051
    27.01 12:504.0837-0.0065
    27.01 12:404.0902+0.0328
    27.01 12:304.0574+0.0488
    27.01 12:204.0086-0.0263
    27.01 12:104.0349-0.012
    27.01 12:004.0469-0.0702
    27.01 11:504.1171-0.045
    27.01 11:404.1621-0.0254
    27.01 11:304.1875+0.0012
    27.01 11:204.1863-0.014
    27.01 11:104.2003-0.0819
    27.01 11:004.2822-0.0038
    27.01 10:504.286+0.0201
    27.01 10:404.2659-0.0119
    27.01 10:304.2778+0.0615
    27.01 10:204.2163+0.0064
    27.01 10:104.2099+0.006
    27.01 10:004.2039+0.003
    27.01 09:504.2009+0.0338
    27.01 09:404.1671-0.0062
    27.01 09:304.1733+0.0104
    27.01 09:204.1629-0.013
    27.01 09:104.1759+0.0212
    27.01 09:004.1547+0.0256
    27.01 08:504.1291-0.0301
    27.01 08:404.1592-0.0336
    27.01 08:304.1928-0.0624
    27.01 08:204.2552-0.0416
    27.01 08:104.2968+0.0006
    27.01 08:004.2962+0.0352
    27.01 07:504.261+0.0291
    27.01 07:404.2319-0.0201
    27.01 07:304.252+0.0867
    27.01 07:204.1653-0.06
    27.01 07:104.2253-0.0408
    27.01 07:004.2661+0.0402
    27.01 06:504.2259+0.003
    27.01 06:404.2229+0.0049
    27.01 06:304.218+0.03
    27.01 06:204.188-0.0453
    27.01 06:104.2333-0.0436
    27.01 06:004.2769+0.0093
    27.01 05:504.2676+0.0307
    27.01 05:404.2369-0.0804
    27.01 05:304.3173+0.0285
    27.01 05:104.2888+0.0227
    27.01 05:004.2661-0.0174
    27.01 04:404.2835+0.0214
    27.01 04:304.2621-0.0181
    27.01 04:204.2802+0.0041
    27.01 04:104.2761-0.0385
    27.01 04:004.3146-0.0146
    27.01 03:504.3292-0.0209
    27.01 03:404.3501-0.0184
    27.01 03:304.3685-0.0614
    27.01 03:204.4299-0.0737
    27.01 03:104.5036-0.0274
    27.01 03:004.531+0.0003
    27.01 02:504.5307-0.0025
    27.01 02:404.5332+0.0021
    27.01 02:304.5311+0.0616
    27.01 02:204.4695-
    27.01 02:104.4695+0.1041
    27.01 02:004.3654+0.0357
    27.01 01:504.3297+0.0392
    27.01 01:404.2905+0.0027
    27.01 01:304.2878-0.0159
    27.01 01:204.3037+0.017
    27.01 01:104.2867-0.0165
    27.01 01:004.3032-0.012
    27.01 00:504.3152+0.0288
    27.01 00:404.2864+0.0393
    27.01 00:304.2471+0.032
    27.01 00:204.2151+0.0134
    27.01 00:104.2017+0.0106
    27.01 00:004.1911-0.0302
    26.01 23:504.2213-0.0169
    26.01 23:404.2382-0.0996
    26.01 23:304.3378-0.0242
    26.01 23:204.362+0.028
    26.01 23:104.334+0.0289
    26.01 23:004.3051-0.0537
    26.01 22:504.3588+0.025
    26.01 22:404.3338-0.0309
    26.01 22:304.3647-0.0119
    26.01 22:204.3766+0.0555
    26.01 22:104.3211+0.0539
    26.01 22:004.2672+0.0416
    26.01 21:504.2256+0.0126
    26.01 21:404.213+0.0494
    26.01 21:304.1636+0.0486
    26.01 21:204.115-0.03
    26.01 21:104.145-0.0535
    26.01 21:004.1985+0.041
    26.01 20:504.1575-0.0076
    26.01 20:404.1651-0.0058
    26.01 20:304.1709-0.0067
    26.01 20:204.1776+0.0728
    26.01 20:104.1048+0.0544
    26.01 20:004.0504+0.0073
    26.01 19:504.0431+0.0257
    26.01 19:404.0174+0.0706
    26.01 19:303.9468-0.018
    26.01 19:203.9648-0.0627
    26.01 19:104.0275+0.0387
    26.01 19:003.9888+0.0506
    26.01 18:503.9382+0.0009
    26.01 18:403.9373+0.063
    26.01 18:303.8743-0.0067
    26.01 18:203.881+0.0264
    26.01 18:103.8546+0.0663
    26.01 18:003.7883+0.033
    26.01 17:503.7553-0.0647
    26.01 17:403.82-0.0218
    26.01 17:303.8418-0.043
    26.01 17:203.8848-0.0231
    26.01 17:103.9079+0.0183
    26.01 17:003.8896+0.0515
    26.01 16:503.8381-0.0014
    26.01 16:403.8395+0.0177
    26.01 16:303.8218+0.0108
    26.01 16:203.811+0.0432
    26.01 16:103.7678-0.0848
    26.01 16:003.8526-0.051
    26.01 15:503.9036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5119
    макс: 4.5332
    за неделю:
    4.0973

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.0535
    27.01 15:004.0074+0.1468
    27.01 14:004.0154+0.0043
    27.01 13:004.0888-0.012
    27.01 12:004.0469-0.0819
    27.01 11:004.2822+0.006
    27.01 10:004.2039+0.0212
    27.01 09:004.1547+0.0006
    27.01 08:004.2962-0.0408
    27.01 07:004.2661-0.0436
    27.01 06:004.2769+0.0227
    27.01 05:004.2661-0.0385
    27.01 04:004.3146-0.0274
    27.01 03:004.531+0.1041
    27.01 02:004.3654-0.0165
    27.01 01:004.3032+0.0106
    27.01 00:004.1911+0.0289
    26.01 23:004.3051+0.0539
    26.01 22:004.2672-0.0535
    26.01 21:004.1985+0.0544
    26.01 20:004.0504+0.0387
    26.01 19:003.9888+0.0663
    26.01 18:003.7883+0.0183
    26.01 17:003.8896-0.0848
    26.01 16:003.8526+0.0265
    26.01 15:003.9393-0.0065
    26.01 14:004.0451+0.0281
    26.01 13:004.0018-0.0073
    26.01 12:004.1254-0.0163
    26.01 11:004.0865-0.0039
    26.01 10:004.0455-0.0867
    26.01 09:004.2093-0.0516
    26.01 08:004.2638+0.0304
    26.01 07:004.1176-0.0128
    26.01 06:004.3585-0.0308
    26.01 05:004.4051-0.0352
    26.01 04:004.308-0.0012
    26.01 03:004.0148-0.0377
    26.01 02:004.0497-0.0549
    26.01 01:004.0961-0.0569
    26.01 00:004.1002-0.0653
    25.01 23:004.261-0.0058
    25.01 22:004.1745+0.0223
    25.01 21:004.238+0.0074
    25.01 20:004.2841-0.072
    25.01 19:004.4016+0.0992
    25.01 18:004.2633-0.0458
    25.01 17:004.2805-0.0425
    25.01 16:004.5043+0.0513
    25.01 15:004.4161+0.0378
    25.01 14:004.2795+0.0235
    25.01 13:004.1053+0.013
    25.01 12:004.255+0.0152
    25.01 11:004.3551-0.0775
    25.01 10:004.4751+0.1012
    25.01 09:004.4736+0.0707
    25.01 08:004.3777-0.0233
    25.01 07:004.4416+0.1083
    25.01 06:004.4346+0.0052
    25.01 05:004.233+0.0122
    25.01 04:004.2983-0.0367
    25.01 03:004.2118+0.0313
    25.01 02:004.0182-0.0348
    25.01 01:004+0.1025
    25.01 00:003.9006+0.0408
    24.01 23:003.8102+0.0193
    24.01 22:003.8718+0.0322
    24.01 21:003.8919+0.0362
    24.01 20:003.8148+0.0468
    24.01 19:003.6863+0.007
    24.01 18:003.6833+0.0704
    24.01 17:003.705-0.0057
    24.01 16:003.6805-0.0129
    24.01 15:003.8355+0.0347
    24.01 14:003.7961-0.0465
    24.01 13:003.7904+0.0279
    24.01 12:003.622+0.017
    24.01 11:003.6156-0.0097
    24.01 10:003.6008-0.0081
    24.01 09:003.6048+0.0187
    24.01 08:003.5807+0.0067
    24.01 07:003.5573+0.0092
    24.01 06:003.4889-0.0189
    24.01 05:003.3608+0.0432
    24.01 04:003.24-0.0708
    24.01 03:003.2807-0.0188
    24.01 02:003.3024+0.0176
    24.01 01:003.3218-0.0044
    24.01 00:003.286-0.0258
    23.01 23:003.3254+0.0108
    23.01 22:003.3427+0.0097
    23.01 21:003.3233-0.0197
    23.01 20:003.3215-0.0206
    23.01 19:003.3782+0.0027
    23.01 18:003.2323+0.0184
    23.01 17:003.2603-0.0602
    23.01 16:003.1988+0.0545
    23.01 15:003.1303+0.0259
    23.01 14:003.2268-0.0343
    23.01 13:003.2234+0.0307
    23.01 12:003.2559-0.0705
    23.01 11:003.2928-0.0208
    23.01 10:003.2054-0.0039
    23.01 09:003.1325-0.0042
    23.01 08:003.0993+0.0038
    23.01 07:003.0082-0.0004
    23.01 06:002.9544+0.0368
    23.01 05:002.972-0.0047
    23.01 04:002.9728-0.0571
    23.01 03:003.0023+0.0335
    23.01 02:002.9488+0.0129
    23.01 01:003.0033+0.0026
    23.01 00:003.0475-0.0222
    22.01 23:003.1037+0.0123
    22.01 22:003.0694+0.0069
    22.01 21:003.0393+0.0055
    22.01 20:003.0563+0.0301
    22.01 19:003.0507-0.0317
    22.01 18:003.1301+0.0186
    22.01 17:003.0531+0.0038
    22.01 16:002.9717+0.0363
    22.01 15:002.9864+0.0407
    22.01 14:002.945+0.1094
    22.01 13:002.8346+0.0089
    22.01 12:002.7668+0.0123
    22.01 11:002.7074+0.0149
    22.01 10:002.8054-0.0136
    22.01 09:002.8318-0.0056
    22.01 08:002.7725-0.0034
    22.01 07:002.798-0.0133
    22.01 06:002.7372-0.0393
    22.01 05:002.6413-0.0088
    22.01 04:002.5119-0.0448
    22.01 03:002.6624+0.0138
    22.01 02:002.7095-0.0523
    22.01 01:002.8508+0.0174
    22.01 00:002.9164-0.0102
    21.01 23:002.9731-0.0078
    21.01 22:002.9279-0.0405
    21.01 21:002.9086-0.0031
    21.01 20:002.894+0.0224
    21.01 19:002.929+0.0195
    21.01 18:002.8784+0.0318
    21.01 17:002.8995+0.0045
    21.01 16:002.8728-0.0614
    21.01 15:002.8507+0.0022
    21.01 14:002.8476-0.012
    21.01 13:002.8504-0.0105
    21.01 12:002.8526-0.0218
    21.01 11:002.9649-0.0014
    21.01 10:002.9978+0.0153
    21.01 09:002.9506-0.0128
    21.01 08:002.9187+0.0002
    21.01 07:002.9999-0.0289
    21.01 06:003.053-0.0099
    21.01 05:003.0455-0.0273
    21.01 04:003.1601-0.0036
    21.01 03:003.1564-0.0193
    21.01 02:003.0891+0.011
    21.01 01:003.0721-0.0152
    21.01 00:003.064-0.0106
    20.01 23:003.0908+0.0523
    20.01 22:002.9963+0.0037
    20.01 21:003.0055-0.0725
    20.01 19:002.8899+0.0093
    20.01 18:002.9631+0.0072
    20.01 17:002.9461-0.0035
    20.01 16:002.9052
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.7982
    макс: 4.5332
    за месяц:
    4.0973
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.20214.1349-0.1521
    25.01.20214.287+0.5884
    24.01.20213.6986+0.5001
    23.01.20213.1985+0.296
    22.01.20212.9025-0.0217
    21.01.20212.9242-0.1479
    20.01.20213.0721-0.2
    19.01.20213.2721+0.0489
    18.01.20213.2232+0.0112
    17.01.20213.212+0.6244
    16.01.20212.5876+0.2972
    15.01.20212.2904+0.0526
    14.01.20212.2378+0.1827
    13.01.20212.0551+0.1304
    12.01.20211.9247+0.1265
    11.01.20211.7982
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.7982
    макс: 4.5332
    за квартал:
    4.0973
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    26.01.20214.1349-0.1521
    25.01.20214.287+0.5884
    24.01.20213.6986+0.5001
    23.01.20213.1985+0.296
    22.01.20212.9025-0.0217
    21.01.20212.9242-0.1479
    20.01.20213.0721-0.2
    19.01.20213.2721+0.0489
    18.01.20213.2232+0.0112
    17.01.20213.212+0.6244
    16.01.20212.5876+0.2972
    15.01.20212.2904+0.0526
    14.01.20212.2378+0.1827
    13.01.20212.0551+0.1304
    12.01.20211.9247+0.1265
    11.01.20211.7982

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот