Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к азербайджанскому манату
Обновлено: 27.01.2021 15:50:01
| = | ||
| Калькулятор 1INCH - AZN / Обратный расчет: курс азербайджанского маната к 1inch | ||
Оценить!
0
10010
Графики
Динамика изменения курса 1inch относительно азербайджанского маната, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7553макс: 4.5332за сутки:
4.0973 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.01 15:50 4.0973 -0.0309 27.01 15:40 4.1282 +0.0393 27.01 15:30 4.0889 +0.038 27.01 15:20 4.0509 -0.01 27.01 15:10 4.0609 +0.0535 27.01 15:00 4.0074 -0.084 27.01 14:50 4.0914 -0.0595 27.01 14:40 4.1509 -0.0036 27.01 14:30 4.1545 -0.0307 27.01 14:20 4.1852 +0.023 27.01 14:10 4.1622 +0.1468 27.01 14:00 4.0154 -0.0121 27.01 13:50 4.0275 -0.0251 27.01 13:40 4.0526 -0.0357 27.01 13:30 4.0883 -0.0372 27.01 13:20 4.1255 +0.0324 27.01 13:10 4.0931 +0.0043 27.01 13:00 4.0888 +0.0051 27.01 12:50 4.0837 -0.0065 27.01 12:40 4.0902 +0.0328 27.01 12:30 4.0574 +0.0488 27.01 12:20 4.0086 -0.0263 27.01 12:10 4.0349 -0.012 27.01 12:00 4.0469 -0.0702 27.01 11:50 4.1171 -0.045 27.01 11:40 4.1621 -0.0254 27.01 11:30 4.1875 +0.0012 27.01 11:20 4.1863 -0.014 27.01 11:10 4.2003 -0.0819 27.01 11:00 4.2822 -0.0038 27.01 10:50 4.286 +0.0201 27.01 10:40 4.2659 -0.0119 27.01 10:30 4.2778 +0.0615 27.01 10:20 4.2163 +0.0064 27.01 10:10 4.2099 +0.006 27.01 10:00 4.2039 +0.003 27.01 09:50 4.2009 +0.0338 27.01 09:40 4.1671 -0.0062 27.01 09:30 4.1733 +0.0104 27.01 09:20 4.1629 -0.013 27.01 09:10 4.1759 +0.0212 27.01 09:00 4.1547 +0.0256 27.01 08:50 4.1291 -0.0301 27.01 08:40 4.1592 -0.0336 27.01 08:30 4.1928 -0.0624 27.01 08:20 4.2552 -0.0416 27.01 08:10 4.2968 +0.0006 27.01 08:00 4.2962 +0.0352 27.01 07:50 4.261 +0.0291 27.01 07:40 4.2319 -0.0201 27.01 07:30 4.252 +0.0867 27.01 07:20 4.1653 -0.06 27.01 07:10 4.2253 -0.0408 27.01 07:00 4.2661 +0.0402 27.01 06:50 4.2259 +0.003 27.01 06:40 4.2229 +0.0049 27.01 06:30 4.218 +0.03 27.01 06:20 4.188 -0.0453 27.01 06:10 4.2333 -0.0436 27.01 06:00 4.2769 +0.0093 27.01 05:50 4.2676 +0.0307 27.01 05:40 4.2369 -0.0804 27.01 05:30 4.3173 +0.0285 27.01 05:10 4.2888 +0.0227 27.01 05:00 4.2661 -0.0174 27.01 04:40 4.2835 +0.0214 27.01 04:30 4.2621 -0.0181 27.01 04:20 4.2802 +0.0041 27.01 04:10 4.2761 -0.0385 27.01 04:00 4.3146 -0.0146 27.01 03:50 4.3292 -0.0209 27.01 03:40 4.3501 -0.0184 27.01 03:30 4.3685 -0.0614 27.01 03:20 4.4299 -0.0737 27.01 03:10 4.5036 -0.0274 27.01 03:00 4.531 +0.0003 27.01 02:50 4.5307 -0.0025 27.01 02:40 4.5332 +0.0021 27.01 02:30 4.5311 +0.0616 27.01 02:20 4.4695 - 27.01 02:10 4.4695 +0.1041 27.01 02:00 4.3654 +0.0357 27.01 01:50 4.3297 +0.0392 27.01 01:40 4.2905 +0.0027 27.01 01:30 4.2878 -0.0159 27.01 01:20 4.3037 +0.017 27.01 01:10 4.2867 -0.0165 27.01 01:00 4.3032 -0.012 27.01 00:50 4.3152 +0.0288 27.01 00:40 4.2864 +0.0393 27.01 00:30 4.2471 +0.032 27.01 00:20 4.2151 +0.0134 27.01 00:10 4.2017 +0.0106 27.01 00:00 4.1911 -0.0302 26.01 23:50 4.2213 -0.0169 26.01 23:40 4.2382 -0.0996 26.01 23:30 4.3378 -0.0242 26.01 23:20 4.362 +0.028 26.01 23:10 4.334 +0.0289 26.01 23:00 4.3051 -0.0537 26.01 22:50 4.3588 +0.025 26.01 22:40 4.3338 -0.0309 26.01 22:30 4.3647 -0.0119 26.01 22:20 4.3766 +0.0555 26.01 22:10 4.3211 +0.0539 26.01 22:00 4.2672 +0.0416 26.01 21:50 4.2256 +0.0126 26.01 21:40 4.213 +0.0494 26.01 21:30 4.1636 +0.0486 26.01 21:20 4.115 -0.03 26.01 21:10 4.145 -0.0535 26.01 21:00 4.1985 +0.041 26.01 20:50 4.1575 -0.0076 26.01 20:40 4.1651 -0.0058 26.01 20:30 4.1709 -0.0067 26.01 20:20 4.1776 +0.0728 26.01 20:10 4.1048 +0.0544 26.01 20:00 4.0504 +0.0073 26.01 19:50 4.0431 +0.0257 26.01 19:40 4.0174 +0.0706 26.01 19:30 3.9468 -0.018 26.01 19:20 3.9648 -0.0627 26.01 19:10 4.0275 +0.0387 26.01 19:00 3.9888 +0.0506 26.01 18:50 3.9382 +0.0009 26.01 18:40 3.9373 +0.063 26.01 18:30 3.8743 -0.0067 26.01 18:20 3.881 +0.0264 26.01 18:10 3.8546 +0.0663 26.01 18:00 3.7883 +0.033 26.01 17:50 3.7553 -0.0647 26.01 17:40 3.82 -0.0218 26.01 17:30 3.8418 -0.043 26.01 17:20 3.8848 -0.0231 26.01 17:10 3.9079 +0.0183 26.01 17:00 3.8896 +0.0515 26.01 16:50 3.8381 -0.0014 26.01 16:40 3.8395 +0.0177 26.01 16:30 3.8218 +0.0108 26.01 16:20 3.811 +0.0432 26.01 16:10 3.7678 -0.0848 26.01 16:00 3.8526 -0.051 26.01 15:50 3.9036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5119макс: 4.5332за неделю:
4.0973 Таблица изменений курса 1inch : показать
Дата Курс +/- +0.0535 27.01 15:00 4.0074 +0.1468 27.01 14:00 4.0154 +0.0043 27.01 13:00 4.0888 -0.012 27.01 12:00 4.0469 -0.0819 27.01 11:00 4.2822 +0.006 27.01 10:00 4.2039 +0.0212 27.01 09:00 4.1547 +0.0006 27.01 08:00 4.2962 -0.0408 27.01 07:00 4.2661 -0.0436 27.01 06:00 4.2769 +0.0227 27.01 05:00 4.2661 -0.0385 27.01 04:00 4.3146 -0.0274 27.01 03:00 4.531 +0.1041 27.01 02:00 4.3654 -0.0165 27.01 01:00 4.3032 +0.0106 27.01 00:00 4.1911 +0.0289 26.01 23:00 4.3051 +0.0539 26.01 22:00 4.2672 -0.0535 26.01 21:00 4.1985 +0.0544 26.01 20:00 4.0504 +0.0387 26.01 19:00 3.9888 +0.0663 26.01 18:00 3.7883 +0.0183 26.01 17:00 3.8896 -0.0848 26.01 16:00 3.8526 +0.0265 26.01 15:00 3.9393 -0.0065 26.01 14:00 4.0451 +0.0281 26.01 13:00 4.0018 -0.0073 26.01 12:00 4.1254 -0.0163 26.01 11:00 4.0865 -0.0039 26.01 10:00 4.0455 -0.0867 26.01 09:00 4.2093 -0.0516 26.01 08:00 4.2638 +0.0304 26.01 07:00 4.1176 -0.0128 26.01 06:00 4.3585 -0.0308 26.01 05:00 4.4051 -0.0352 26.01 04:00 4.308 -0.0012 26.01 03:00 4.0148 -0.0377 26.01 02:00 4.0497 -0.0549 26.01 01:00 4.0961 -0.0569 26.01 00:00 4.1002 -0.0653 25.01 23:00 4.261 -0.0058 25.01 22:00 4.1745 +0.0223 25.01 21:00 4.238 +0.0074 25.01 20:00 4.2841 -0.072 25.01 19:00 4.4016 +0.0992 25.01 18:00 4.2633 -0.0458 25.01 17:00 4.2805 -0.0425 25.01 16:00 4.5043 +0.0513 25.01 15:00 4.4161 +0.0378 25.01 14:00 4.2795 +0.0235 25.01 13:00 4.1053 +0.013 25.01 12:00 4.255 +0.0152 25.01 11:00 4.3551 -0.0775 25.01 10:00 4.4751 +0.1012 25.01 09:00 4.4736 +0.0707 25.01 08:00 4.3777 -0.0233 25.01 07:00 4.4416 +0.1083 25.01 06:00 4.4346 +0.0052 25.01 05:00 4.233 +0.0122 25.01 04:00 4.2983 -0.0367 25.01 03:00 4.2118 +0.0313 25.01 02:00 4.0182 -0.0348 25.01 01:00 4 +0.1025 25.01 00:00 3.9006 +0.0408 24.01 23:00 3.8102 +0.0193 24.01 22:00 3.8718 +0.0322 24.01 21:00 3.8919 +0.0362 24.01 20:00 3.8148 +0.0468 24.01 19:00 3.6863 +0.007 24.01 18:00 3.6833 +0.0704 24.01 17:00 3.705 -0.0057 24.01 16:00 3.6805 -0.0129 24.01 15:00 3.8355 +0.0347 24.01 14:00 3.7961 -0.0465 24.01 13:00 3.7904 +0.0279 24.01 12:00 3.622 +0.017 24.01 11:00 3.6156 -0.0097 24.01 10:00 3.6008 -0.0081 24.01 09:00 3.6048 +0.0187 24.01 08:00 3.5807 +0.0067 24.01 07:00 3.5573 +0.0092 24.01 06:00 3.4889 -0.0189 24.01 05:00 3.3608 +0.0432 24.01 04:00 3.24 -0.0708 24.01 03:00 3.2807 -0.0188 24.01 02:00 3.3024 +0.0176 24.01 01:00 3.3218 -0.0044 24.01 00:00 3.286 -0.0258 23.01 23:00 3.3254 +0.0108 23.01 22:00 3.3427 +0.0097 23.01 21:00 3.3233 -0.0197 23.01 20:00 3.3215 -0.0206 23.01 19:00 3.3782 +0.0027 23.01 18:00 3.2323 +0.0184 23.01 17:00 3.2603 -0.0602 23.01 16:00 3.1988 +0.0545 23.01 15:00 3.1303 +0.0259 23.01 14:00 3.2268 -0.0343 23.01 13:00 3.2234 +0.0307 23.01 12:00 3.2559 -0.0705 23.01 11:00 3.2928 -0.0208 23.01 10:00 3.2054 -0.0039 23.01 09:00 3.1325 -0.0042 23.01 08:00 3.0993 +0.0038 23.01 07:00 3.0082 -0.0004 23.01 06:00 2.9544 +0.0368 23.01 05:00 2.972 -0.0047 23.01 04:00 2.9728 -0.0571 23.01 03:00 3.0023 +0.0335 23.01 02:00 2.9488 +0.0129 23.01 01:00 3.0033 +0.0026 23.01 00:00 3.0475 -0.0222 22.01 23:00 3.1037 +0.0123 22.01 22:00 3.0694 +0.0069 22.01 21:00 3.0393 +0.0055 22.01 20:00 3.0563 +0.0301 22.01 19:00 3.0507 -0.0317 22.01 18:00 3.1301 +0.0186 22.01 17:00 3.0531 +0.0038 22.01 16:00 2.9717 +0.0363 22.01 15:00 2.9864 +0.0407 22.01 14:00 2.945 +0.1094 22.01 13:00 2.8346 +0.0089 22.01 12:00 2.7668 +0.0123 22.01 11:00 2.7074 +0.0149 22.01 10:00 2.8054 -0.0136 22.01 09:00 2.8318 -0.0056 22.01 08:00 2.7725 -0.0034 22.01 07:00 2.798 -0.0133 22.01 06:00 2.7372 -0.0393 22.01 05:00 2.6413 -0.0088 22.01 04:00 2.5119 -0.0448 22.01 03:00 2.6624 +0.0138 22.01 02:00 2.7095 -0.0523 22.01 01:00 2.8508 +0.0174 22.01 00:00 2.9164 -0.0102 21.01 23:00 2.9731 -0.0078 21.01 22:00 2.9279 -0.0405 21.01 21:00 2.9086 -0.0031 21.01 20:00 2.894 +0.0224 21.01 19:00 2.929 +0.0195 21.01 18:00 2.8784 +0.0318 21.01 17:00 2.8995 +0.0045 21.01 16:00 2.8728 -0.0614 21.01 15:00 2.8507 +0.0022 21.01 14:00 2.8476 -0.012 21.01 13:00 2.8504 -0.0105 21.01 12:00 2.8526 -0.0218 21.01 11:00 2.9649 -0.0014 21.01 10:00 2.9978 +0.0153 21.01 09:00 2.9506 -0.0128 21.01 08:00 2.9187 +0.0002 21.01 07:00 2.9999 -0.0289 21.01 06:00 3.053 -0.0099 21.01 05:00 3.0455 -0.0273 21.01 04:00 3.1601 -0.0036 21.01 03:00 3.1564 -0.0193 21.01 02:00 3.0891 +0.011 21.01 01:00 3.0721 -0.0152 21.01 00:00 3.064 -0.0106 20.01 23:00 3.0908 +0.0523 20.01 22:00 2.9963 +0.0037 20.01 21:00 3.0055 -0.0725 20.01 19:00 2.8899 +0.0093 20.01 18:00 2.9631 +0.0072 20.01 17:00 2.9461 -0.0035 20.01 16:00 2.9052 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 1.7982макс: 4.5332за месяц:
Таблица изменений курса 1inch : показать4.0973 Дата Курс +/- 26.01.2021 4.1349 -0.1521 25.01.2021 4.287 +0.5884 24.01.2021 3.6986 +0.5001 23.01.2021 3.1985 +0.296 22.01.2021 2.9025 -0.0217 21.01.2021 2.9242 -0.1479 20.01.2021 3.0721 -0.2 19.01.2021 3.2721 +0.0489 18.01.2021 3.2232 +0.0112 17.01.2021 3.212 +0.6244 16.01.2021 2.5876 +0.2972 15.01.2021 2.2904 +0.0526 14.01.2021 2.2378 +0.1827 13.01.2021 2.0551 +0.1304 12.01.2021 1.9247 +0.1265 11.01.2021 1.7982 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 1.7982макс: 4.5332за квартал:
Таблица изменений курса 1inch : показать4.0973 Дата Курс +/- 26.01.2021 4.1349 -0.1521 25.01.2021 4.287 +0.5884 24.01.2021 3.6986 +0.5001 23.01.2021 3.1985 +0.296 22.01.2021 2.9025 -0.0217 21.01.2021 2.9242 -0.1479 20.01.2021 3.0721 -0.2 19.01.2021 3.2721 +0.0489 18.01.2021 3.2232 +0.0112 17.01.2021 3.212 +0.6244 16.01.2021 2.5876 +0.2972 15.01.2021 2.2904 +0.0526 14.01.2021 2.2378 +0.1827 13.01.2021 2.0551 +0.1304 12.01.2021 1.9247 +0.1265 11.01.2021 1.7982