Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Band Protocol »

    Курс 1inch к Band Protocol

    Обновлено: 24.04.2024 05:10:011inch

    =
    Калькулятор 1INCH - BAND / Обратный расчет: курс Band Protocol к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно band protocol, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26327
      макс: 0.26794
      за сутки:
      0.26683  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 05:100.26683+0.00067
      24.04 05:000.26616-0.00014
      24.04 04:500.2663+0.00014
      24.04 04:400.26616-0.00078
      24.04 04:300.26694-8.0E-5
      24.04 04:200.26702-0.00087
      24.04 04:100.26789-2.0E-5
      24.04 04:030.26791-3.0E-5
      24.04 04:000.26794+0.00072
      24.04 03:500.26722-0.00024
      24.04 03:400.26746+0.00113
      24.04 03:300.26633+0.00036
      24.04 03:200.26597-0.00035
      24.04 03:100.26632-0.00033
      24.04 03:000.26665-4.0E-5
      24.04 02:500.26669+0.00015
      24.04 02:400.26654+0.00021
      24.04 02:300.26633+0.00095
      24.04 02:200.26538+6.0E-5
      24.04 02:100.26532-0.00028
      24.04 02:030.2656-3.0E-5
      24.04 02:000.26563-0.00027
      24.04 01:500.2659+0.00016
      24.04 01:400.26574+0.00043
      24.04 01:300.26531+0.00041
      24.04 01:200.2649+4.0E-5
      24.04 01:100.26486-0.00054
      24.04 01:000.2654+6.0E-5
      24.04 00:500.26534+0.00015
      24.04 00:400.26519+0.00046
      24.04 00:300.26473-0.00027
      24.04 00:200.265+0.00038
      24.04 00:100.26462+0.00016
      24.04 00:030.26446-0.00052
      24.04 00:000.26498-6.0E-5
      23.04 23:500.26504+3.0E-5
      23.04 23:400.26501+0.00034
      23.04 23:300.26467+0.00018
      23.04 23:200.26449+0.00025
      23.04 23:100.26424-0.00047
      23.04 23:000.26471-0.00063
      23.04 22:500.26534-0.00019
      23.04 22:400.26553+0.0003
      23.04 22:300.26523-
      23.04 22:200.26523-0.00069
      23.04 22:100.26592-2.0E-5
      23.04 22:030.26594-0.00024
      23.04 22:000.26618+0.0003
      23.04 21:500.26588-0.00042
      23.04 21:400.2663-0.00051
      23.04 21:300.26681-0.00049
      23.04 21:200.2673+0.00026
      23.04 21:100.26704+0.00019
      23.04 21:000.26685-0.00033
      23.04 20:500.26718+0.00031
      23.04 20:400.26687+0.00077
      23.04 20:300.2661-0.00049
      23.04 20:200.26659+0.00065
      23.04 20:100.26594+0.00011
      23.04 20:030.26583-0.00045
      23.04 20:000.26628+0.0006
      23.04 19:500.26568-0.00015
      23.04 19:400.26583+0.00046
      23.04 19:300.26537-8.0E-5
      23.04 19:200.26545-
      23.04 19:100.26545-0.00027
      23.04 19:000.26572-7.0E-5
      23.04 18:500.26579+2.0E-5
      23.04 18:400.26577-0.0002
      23.04 18:300.26597-0.00114
      23.04 18:200.26711+0.0006
      23.04 18:100.26651+0.0007
      23.04 18:030.26581-2.0E-5
      23.04 18:000.26583+0.00049
      23.04 17:500.26534-0.00074
      23.04 17:400.26608+5.0E-5
      23.04 17:300.26603+0.00059
      23.04 17:200.26544+0.00029
      23.04 17:100.26515+0.00021
      23.04 17:000.26494+0.00015
      23.04 16:500.26479-0.00028
      23.04 16:400.26507+0.00044
      23.04 16:300.26463-0.00044
      23.04 16:200.26507+0.00064
      23.04 16:100.26443+5.0E-5
      23.04 16:030.26438+0.00013
      23.04 16:000.26425-0.00044
      23.04 15:500.26469+0.00024
      23.04 15:400.26445-2.0E-5
      23.04 15:300.26447+0.00031
      23.04 15:200.26416-0.00025
      23.04 15:100.26441-0.00062
      23.04 15:000.26503+0.00022
      23.04 14:500.26481-0.00046
      23.04 14:400.26527+0.00027
      23.04 14:300.265-0.00042
      23.04 14:200.26542+0.00056
      23.04 14:100.26486-0.00043
      23.04 14:030.26529-1.0E-5
      23.04 14:000.2653-0.0003
      23.04 13:500.2656+0.00057
      23.04 13:400.26503+0.00096
      23.04 13:300.26407-0.00016
      23.04 13:200.26423-
      23.04 13:100.26423+0.00056
      23.04 13:000.26367+0.00012
      23.04 12:500.26355+0.00019
      23.04 12:400.26336+2.0E-5
      23.04 12:300.26334+2.0E-5
      23.04 12:200.26332+2.0E-5
      23.04 12:100.2633+3.0E-5
      23.04 12:030.26327-0.00012
      23.04 12:000.26339-0.00059
      23.04 11:500.26398+0.00011
      23.04 11:400.26387+7.0E-5
      23.04 11:300.2638+0.00048
      23.04 11:200.26332-2.0E-5
      23.04 11:100.26334-0.00085
      23.04 11:000.26419-0.00043
      23.04 10:500.26462+0.00016
      23.04 10:400.26446+0.0005
      23.04 10:300.26396+0.00043
      23.04 10:200.26353-0.00042
      23.04 10:100.26395+0.00034
      23.04 10:030.26361-0.00076
      23.04 10:000.26437+0.00049
      23.04 09:500.26388+0.00038
      23.04 09:400.2635-0.00016
      23.04 09:300.26366-5.0E-5
      23.04 09:200.26371-0.00032
      23.04 09:100.26403+0.00029
      23.04 09:000.26374-0.00017
      23.04 08:500.26391-0.00023
      23.04 08:400.26414+0.00021
      23.04 08:300.26393+8.0E-5
      23.04 08:200.26385-0.0002
      23.04 08:100.26405-6.0E-5
      23.04 08:030.26411-0.00019
      23.04 08:000.2643-0.00085
      23.04 07:500.26515+0.00088
      23.04 07:400.26427-0.00036
      23.04 07:300.26463-0.00024
      23.04 07:200.26487+0.0001
      23.04 07:100.26477-0.00015
      23.04 07:000.26492+0.0002
      23.04 06:500.26472-0.00011
      23.04 06:400.26483+5.0E-5
      23.04 06:300.26478-0.00025
      23.04 06:200.26503+0.00024
      23.04 06:100.26479-0.00015
      23.04 06:030.26494-0.00067
      23.04 06:000.26561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26301
      макс: 0.28533
      за неделю:
        0.26683

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 05:100.26683-0.00014
      24.04 04:500.2663+0.00072
      24.04 03:500.26722-4.0E-5
      24.04 02:500.26669-0.00027
      24.04 01:500.2659+6.0E-5
      24.04 00:500.26534-6.0E-5
      23.04 23:500.26504-0.00063
      23.04 22:500.26534+0.0003
      23.04 21:500.26588-0.00033
      23.04 20:500.26718+0.0006
      23.04 19:500.26568-7.0E-5
      23.04 18:500.26579+0.00049
      23.04 17:500.26534+0.00015
      23.04 16:500.26479-0.00044
      23.04 15:500.26469+0.00022
      23.04 14:500.26481-0.0003
      23.04 13:500.2656+0.00012
      23.04 12:500.26355-0.00059
      23.04 11:500.26398-0.00043
      23.04 10:500.26462+0.00049
      23.04 09:500.26388-0.00017
      23.04 08:500.26391-0.00085
      23.04 07:500.26515+0.0002
      23.04 06:500.26472+0.00049
      23.04 05:500.26512-0.00044
      23.04 04:500.26506+0.00081
      23.04 03:500.26729-
      23.04 02:500.26774-0.00077
      23.04 01:500.26929+4.0E-5
      23.04 00:500.26859-0.0007
      22.04 23:500.26995-7.0E-5
      22.04 22:500.26903-0.00033
      22.04 21:500.26881-0.00013
      22.04 20:500.26788+0.00059
      22.04 19:500.26667+4.0E-5
      22.04 18:500.26508-0.00059
      22.04 17:500.2653+0.00027
      22.04 16:500.26332+0.00037
      22.04 15:500.26301+0.00011
      22.04 14:500.26309-0.00052
      22.04 13:500.26532-0.00022
      22.04 12:500.26413-0.00074
      22.04 11:500.26436-0.00053
      22.04 10:500.26597+0.0002
      22.04 09:500.26495+0.00047
      22.04 08:500.26621-0.00028
      22.04 07:500.26695+0.00107
      22.04 06:500.26763-0.00044
      22.04 05:500.26861+0.00019
      22.04 04:500.26781-0.0003
      22.04 03:500.26854-0.00016
      22.04 02:500.26866-0.00011
      22.04 01:500.26808-4.0E-5
      22.04 00:500.26846-0.00048
      21.04 23:500.26865-0.00038
      21.04 22:500.26949-0.00021
      21.04 21:500.27089+0.00025
      21.04 20:500.27119+0.00037
      21.04 19:500.27013-0.00011
      21.04 18:500.2706-5.0E-5
      21.04 17:500.27073-0.00065
      21.04 16:500.27079-0.00016
      21.04 15:500.26959-3.0E-5
      21.04 14:500.26904+0.00029
      21.04 13:500.26906-
      21.04 12:500.26976+0.00022
      21.04 11:500.26816-0.00114
      21.04 10:500.27302+4.0E-5
      21.04 09:500.27404+0.00054
      21.04 08:500.27271-0.00024
      21.04 07:500.27319+0.00022
      21.04 06:500.27344+0.00038
      21.04 05:500.27382+0.00052
      21.04 04:500.2735-0.00076
      21.04 03:500.2747+0.00028
      21.04 02:500.27504-3.0E-5
      21.04 01:500.27637-3.0E-5
      21.04 00:500.27652-0.00066
      20.04 23:500.2783-0.00041
      20.04 22:500.27758-0.00062
      20.04 21:500.27632-0.00047
      20.04 20:500.27525+0.0004
      20.04 19:500.27427-0.00052
      20.04 18:500.27592-4.0E-5
      20.04 17:500.27834-0.00023
      20.04 16:500.27773-
      20.04 15:500.27669+0.00036
      20.04 14:500.27703-0.00033
      20.04 13:500.27776-9.0E-5
      20.04 12:500.27737-0.00077
      20.04 11:500.27882-0.00078
      20.04 10:500.27957+0.00026
      20.04 09:500.27862+1.0E-5
      20.04 08:500.27908+0.00012
      20.04 07:500.2776-0.00015
      20.04 06:500.27695-0.00057
      20.04 05:500.27701-0.00076
      20.04 04:500.2767-0.00107
      20.04 03:500.27825+0.00066
      20.04 02:500.2787+0.00107
      20.04 01:500.28-3.0E-5
      20.04 00:500.27966-0.00072
      19.04 23:500.28025-
      19.04 22:500.27992+0.0001
      19.04 21:500.2799+7.0E-5
      19.04 20:500.28001-0.00021
      19.04 19:500.2811-0.00061
      19.04 18:500.28273-4.0E-5
      19.04 17:500.28203-0.00028
      19.04 16:500.28255-0.00048
      19.04 15:500.28272-0.00059
      19.04 14:500.28531+0.00094
      19.04 13:500.28533+0.00043
      19.04 12:500.28437+0.00038
      19.04 11:500.28427+0.00152
      19.04 10:500.28013-0.0013
      19.04 09:500.28099+0.00131
      19.04 08:500.27998+0.00106
      19.04 07:500.27823+0.00027
      19.04 06:500.27691-0.00126
      19.04 05:500.28079-0.0001
      19.04 04:500.27709-0.00083
      19.04 03:500.27685+0.00019
      19.04 02:500.27514+0.00056
      19.04 01:500.27522-0.00025
      19.04 00:500.27507-0.0007
      18.04 23:500.27529+0.00036
      18.04 22:500.2742+8.0E-5
      18.04 21:500.27412-2.0E-5
      18.04 20:500.27227-0.00033
      18.04 19:500.27069-0.00071
      18.04 18:500.2707+0.0005
      18.04 17:500.26967-0.0001
      18.04 16:500.26953-0.00044
      18.04 15:500.27059+0.00063
      18.04 14:500.26919-0.00041
      18.04 13:500.26931-0.00025
      18.04 12:500.26981-0.00041
      18.04 11:500.26983-0.00025
      18.04 10:500.26847-0.00054
      18.04 09:500.26817+0.00038
      18.04 08:500.26726+0.00018
      18.04 07:500.26836-0.00071
      18.04 06:500.26906+0.00028
      18.04 05:500.26939-0.00091
      18.04 04:500.26722-0.0004
      18.04 03:500.26729+0.00026
      18.04 02:500.26754+6.0E-5
      18.04 01:500.26733-0.00047
      18.04 00:500.26671-0.00022
      17.04 23:500.26726+0.00047
      17.04 22:500.26673-0.0014
      17.04 21:500.26825-0.00104
      17.04 20:500.26814-0.00157
      17.04 19:500.26962+0.00052
      17.04 18:500.26837+0.00046
      17.04 17:500.26919+0.0004
      17.04 16:500.271+0.00061
      17.04 15:500.27157-0.00049
      17.04 14:500.27246-0.0009
      17.04 13:500.27379-6.0E-5
      17.04 12:500.27306-
      17.04 11:500.27385-0.00058
      17.04 10:500.27457-3.0E-5
      17.04 09:500.27564-0.00163
      17.04 08:500.27704+0.00026
      17.04 07:500.27498-1.0E-5
      17.04 06:500.27627-0.00058
      17.04 05:500.27689
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.25372
      макс: 0.28533
      за месяц:
        0.26683
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.26511-0.00139
      22.04.20240.2665-0.0041
      21.04.20240.2706-0.00636
      20.04.20240.27696-0.00382
      19.04.20240.28078+0.00996
      18.04.20240.27082-0.00059
      17.04.20240.27141-0.00845
      16.04.20240.27986-0.00456
      15.04.20240.28442+0.00572
      14.04.20240.2787+0.01069
      13.04.20240.26801+0.01079
      12.04.20240.25722+0.0035
      11.04.20240.25372-0.00987
      10.04.20240.26359-0.00461
      09.04.20240.2682-0.00126
      08.04.20240.26946+0.00585
      07.04.20240.26361-0.00419
      06.04.20240.2678-0.00199
      05.04.20240.26979+0.00191
      04.04.20240.26788-0.00136
      03.04.20240.26924-0.00724
      02.04.20240.27648-0.00297
      01.04.20240.27945+0.00865
      31.03.20240.2708+0.00393
      30.03.20240.26687+0.00299
      29.03.20240.26388-0.00489
      28.03.20240.26877+0.00267
      27.03.20240.2661-0.00311
      26.03.20240.26921+0.00288
      25.03.20240.26633-0.00245
      24.03.20240.26878
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.21206
      макс: 0.28533
      за квартал:
      0.26683  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.26511-0.00139
      22.04.20240.2665-0.0041
      21.04.20240.2706-0.00636
      20.04.20240.27696-0.00382
      19.04.20240.28078+0.00996
      18.04.20240.27082-0.00059
      17.04.20240.27141-0.00845
      16.04.20240.27986-0.00456
      15.04.20240.28442+0.00572
      14.04.20240.2787+0.01069
      13.04.20240.26801+0.01079
      12.04.20240.25722+0.0035
      11.04.20240.25372-0.00987
      10.04.20240.26359-0.00461
      09.04.20240.2682-0.00126
      08.04.20240.26946+0.00585
      07.04.20240.26361-0.00419
      06.04.20240.2678-0.00199
      05.04.20240.26979+0.00191
      04.04.20240.26788-0.00136
      03.04.20240.26924-0.00724
      02.04.20240.27648-0.00297
      01.04.20240.27945+0.00865
      31.03.20240.2708+0.00393
      30.03.20240.26687+0.00299
      29.03.20240.26388-0.00489
      28.03.20240.26877+0.00267
      27.03.20240.2661-0.00311
      26.03.20240.26921+0.00288
      25.03.20240.26633-0.00245
      24.03.20240.26878+0.00519
      23.03.20240.26359+0.0006
      22.03.20240.26299-0.0023
      21.03.20240.26529+0.00144
      20.03.20240.26385+0.00068
      19.03.20240.26317+0.00188
      18.03.20240.26129+0.00237
      17.03.20240.25892+0.00381
      16.03.20240.25511+0.00456
      15.03.20240.25055+0.00141
      14.03.20240.24914-0.00855
      13.03.20240.25769+0.00619
      12.03.20240.2515+0.00871
      11.03.20240.24279+0.00519
      10.03.20240.2376-0.0022
      09.03.20240.2398-0.00271
      08.03.20240.24251-0.01166
      07.03.20240.25417-0.00749
      06.03.20240.26166+0.01915
      05.03.20240.24251+0.00432
      04.03.20240.23819+0.00098
      03.03.20240.23721+0.00166
      02.03.20240.23555-0.00157
      01.03.20240.23712-0.00146
      29.02.20240.23858+0.01002
      28.02.20240.22856+0.00641
      27.02.20240.22215-0.01179
      26.02.20240.23394-0.00272
      25.02.20240.23666-0.00878
      24.02.20240.24544+0.01879
      23.02.20240.22665+0.00657
      22.02.20240.22008+0.00589
      21.02.20240.21419-0.00156
      20.02.20240.21575-0.00163
      19.02.20240.21738+0.00075
      18.02.20240.21663-0.00097
      17.02.20240.2176-0.00334
      16.02.20240.22094-0.0011
      15.02.20240.22204-0.00586
      14.02.20240.2279+0.00062
      13.02.20240.22728+0.00509
      12.02.20240.22219+0.00067
      11.02.20240.22152-0.00084
      10.02.20240.22236+0.00135
      09.02.20240.22101+0.00635
      08.02.20240.21466+0.0026
      07.02.20240.21206-0.00257
      06.02.20240.21463-0.00056
      05.02.20240.21519-0.00121
      04.02.20240.2164-0.00578
      03.02.20240.22218+0.00063
      02.02.20240.22155-0.00638
      01.02.20240.22793-0.01007
      31.01.20240.238-0.00527
      30.01.20240.24327+0.00809
      29.01.20240.23518+0.00273
      28.01.20240.23245-0.00163
      27.01.20240.23408-0.0023
      26.01.20240.23638+0.00041
      25.01.20240.23597+0.00304
      24.01.20240.23293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.