Курс криптовалют к популярным фиатным валютам

Курс 1inch к Basic Attention Token

Обновлено: 28.03.2024 12:03:011inch

=
Калькулятор 1INCH - BAT / Обратный расчет: курс Basic Attention Token к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно basic attention token, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7116
    макс: 1.7718
    за сутки:
    1.7583  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 12:031.7583-0.0004
    28.03 12:001.7587-0.0011
    28.03 11:501.7598-0.01
    28.03 11:401.7698+0.0022
    28.03 11:301.7676-0.0019
    28.03 11:201.7695-0.0014
    28.03 11:101.7709+0.0025
    28.03 11:001.7684-
    28.03 10:501.7684+0.0011
    28.03 10:401.7673-0.0032
    28.03 10:301.7705-0.0013
    28.03 10:201.7718+0.0061
    28.03 10:101.7657-0.0001
    28.03 10:031.7658+0.0023
    28.03 10:001.7635-0.0033
    28.03 09:501.7668-0.0037
    28.03 09:401.7705+0.0045
    28.03 09:301.766-0.0007
    28.03 09:201.7667-0.0001
    28.03 09:101.7668+0.0049
    28.03 09:001.7619+0.0018
    28.03 08:501.7601+0.0043
    28.03 08:401.7558+0.0031
    28.03 08:301.7527-0.0039
    28.03 08:201.7566+0.0017
    28.03 08:101.7549+0.0033
    28.03 08:031.7516-0.0001
    28.03 08:001.7517+0.0043
    28.03 07:501.7474+0.0012
    28.03 07:401.7462-0.0012
    28.03 07:301.7474+0.0029
    28.03 07:201.7445-0.0005
    28.03 07:101.745+0.0017
    28.03 07:001.7433+0.005
    28.03 06:501.7383-0.0023
    28.03 06:401.7406+0.0041
    28.03 06:301.7365-0.0047
    28.03 06:201.7412-0.0011
    28.03 06:101.7423+0.0033
    28.03 06:031.739-
    28.03 06:001.739-0.0024
    28.03 05:501.7414-0.0001
    28.03 05:401.7415+0.0006
    28.03 05:301.7409+0.0012
    28.03 05:201.7397+0.0019
    28.03 05:101.7378+0.001
    28.03 05:001.7368-0.0002
    28.03 04:501.737-0.0008
    28.03 04:401.7378+0.0012
    28.03 04:301.7366-0.0002
    28.03 04:201.7368+0.0027
    28.03 04:101.7341-0.0018
    28.03 04:031.7359+0.0003
    28.03 04:001.7356-0.0009
    28.03 03:501.7365+0.0066
    28.03 03:401.7299+0.001
    28.03 03:301.7289+0.002
    28.03 03:201.7269-0.0005
    28.03 03:101.7274-0.0022
    28.03 03:001.7296+0.0006
    28.03 02:501.729-0.0009
    28.03 02:401.7299-0.003
    28.03 02:301.7329-0.0009
    28.03 02:201.7338+0.0007
    28.03 02:101.7331+0.0003
    28.03 02:031.7328-0.0001
    28.03 02:001.7329-0.0003
    28.03 01:501.7332+0.001
    28.03 01:401.7322+0.0018
    28.03 01:301.7304-0.0001
    28.03 01:201.7305+0.0028
    28.03 01:101.7277+0.0008
    28.03 01:001.7269-0.0003
    28.03 00:501.7272-
    28.03 00:401.7272-0.0002
    28.03 00:301.7274-0.004
    28.03 00:201.7314-0.0021
    28.03 00:101.7335-0.0012
    28.03 00:031.7347+0.0014
    28.03 00:001.7333+0.0014
    27.03 23:501.7319-0.0012
    27.03 23:401.7331-0.0059
    27.03 23:301.739+0.0079
    27.03 23:201.7311-0.0009
    27.03 23:101.732+0.0009
    27.03 23:001.7311+0.0006
    27.03 22:501.7305-0.0018
    27.03 22:401.7323+0.0023
    27.03 22:301.73-0.0003
    27.03 22:201.7303+0.001
    27.03 22:101.7293+0.0001
    27.03 22:031.7292-0.0003
    27.03 22:001.7295+0.0013
    27.03 21:501.7282-0.0026
    27.03 21:401.7308-0.0042
    27.03 21:301.735+0.0037
    27.03 21:201.7313+0.0055
    27.03 21:101.7258-0.0021
    27.03 21:001.7279-0.0005
    27.03 20:501.7284-0.001
    27.03 20:401.7294+0.0002
    27.03 20:301.7292-0.0033
    27.03 20:201.7325-0.0016
    27.03 20:101.7341+0.0061
    27.03 20:031.728+0.0006
    27.03 20:001.7274-0.0002
    27.03 19:501.7276-
    27.03 19:401.7276+0.0025
    27.03 19:301.7251+0.0006
    27.03 19:201.7245-0.0016
    27.03 19:101.7261-0.0022
    27.03 19:001.7283-0.0054
    27.03 18:501.7337+0.0005
    27.03 18:401.7332+0.0053
    27.03 18:301.7279+0.001
    27.03 18:201.7269-0.0037
    27.03 18:101.7306-0.0048
    27.03 18:031.7354+0.0002
    27.03 18:001.7352+0.0013
    27.03 17:501.7339+0.0013
    27.03 17:401.7326+0.0025
    27.03 17:301.7301-0.0003
    27.03 17:201.7304+0.0006
    27.03 17:101.7298+0.0037
    27.03 17:001.7261-0.0022
    27.03 16:501.7283-0.0005
    27.03 16:401.7288-0.0023
    27.03 16:301.7311-0.0046
    27.03 16:201.7357-0.0018
    27.03 16:101.7375+0.0044
    27.03 16:031.7331+0.0031
    27.03 16:001.73-0.0033
    27.03 15:501.7333+0.0054
    27.03 15:401.7279-0.0028
    27.03 15:301.7307-0.0025
    27.03 15:201.7332-0.0003
    27.03 15:101.7335+0.0033
    27.03 15:001.7302-0.0014
    27.03 14:501.7316+0.0055
    27.03 14:401.7261-0.0043
    27.03 14:301.7304-0.0015
    27.03 14:201.7319+0.0077
    27.03 14:101.7242-0.0007
    27.03 14:031.7249-0.0008
    27.03 14:001.7257+0.0005
    27.03 13:501.7252-0.0013
    27.03 13:401.7265+0.0088
    27.03 13:301.7177-0.0019
    27.03 13:201.7196-0.0018
    27.03 13:101.7214+0.0098
    27.03 13:001.7116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7116
    макс: 1.8526
    за неделю:
      1.7583

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 12:031.7583-0.0011
    28.03 11:501.7598-
    28.03 10:501.7684-0.0033
    28.03 09:501.7668+0.0018
    28.03 08:501.7601+0.0043
    28.03 07:501.7474+0.005
    28.03 06:501.7383-0.0024
    28.03 05:501.7414-0.0002
    28.03 04:501.737-0.0009
    28.03 03:501.7365+0.0006
    28.03 02:501.729-0.0003
    28.03 01:501.7332-0.0003
    28.03 00:501.7272+0.0014
    27.03 23:501.7319+0.0006
    27.03 22:501.7305+0.0013
    27.03 21:501.7282-0.0005
    27.03 20:501.7284-0.0002
    27.03 19:501.7276-0.0054
    27.03 18:501.7337+0.0013
    27.03 17:501.7339-0.0022
    27.03 16:501.7283-0.0033
    27.03 15:501.7333-0.0014
    27.03 14:501.7316+0.0005
    27.03 13:501.7252-0.0007
    27.03 12:501.7123-0.0025
    27.03 11:501.7252-0.003
    27.03 10:501.7282+0.0012
    27.03 09:501.734-0.0001
    27.03 08:501.7375+0.0006
    27.03 07:501.7381-
    27.03 06:501.7352+0.002
    27.03 05:501.7313-0.0128
    27.03 04:501.7399+0.0037
    27.03 03:501.7384+0.0023
    27.03 02:501.752+0.005
    27.03 01:501.7488+0.0001
    27.03 00:501.7394-
    26.03 23:501.7363+0.0019
    26.03 22:501.7385-0.0023
    26.03 21:501.7422+0.0048
    26.03 20:501.7413-0.0032
    26.03 19:501.7554+0.0001
    26.03 18:501.7476-0.0026
    26.03 17:501.7531-0.0079
    26.03 16:501.754+0.0036
    26.03 15:501.7495+0.0025
    26.03 14:501.7444+0.0032
    26.03 13:501.7469+0.0043
    26.03 12:501.7548-0.0036
    26.03 11:501.7315-0.0032
    26.03 10:501.7584+0.0044
    26.03 09:501.7654-0.0012
    26.03 08:501.7642-0.0003
    26.03 07:501.7623+0.0037
    26.03 06:501.7567+0.002
    26.03 05:501.7592-0.0032
    26.03 04:501.7687+0.0013
    26.03 03:501.7688-0.0024
    26.03 02:501.7805+0.0058
    26.03 01:501.777+0.0045
    26.03 00:501.7638+0.0053
    25.03 23:501.7665-0.0162
    25.03 22:501.7659-0.0039
    25.03 21:501.8051-0.0043
    25.03 20:501.7992+0.0042
    25.03 19:501.7974+0.0032
    25.03 18:501.7968-0.0082
    25.03 17:501.8151-0.0012
    25.03 16:501.8294+0.0026
    25.03 15:501.8302-0.0033
    25.03 14:501.8271+0.0018
    25.03 13:501.8336-0.002
    25.03 12:501.8407+0.0002
    25.03 11:501.8355+0.0048
    25.03 10:501.8368+0.0035
    25.03 09:501.833+0.0032
    25.03 08:501.8279+0.0039
    25.03 07:501.8294-0.0003
    25.03 06:501.8215-0.0005
    25.03 05:501.8129+0.0018
    25.03 04:501.8133+0.0039
    25.03 03:501.811-0.0007
    25.03 02:501.8278+0.0006
    25.03 01:501.8254+0.0019
    25.03 00:501.8225-0.0027
    24.03 23:501.8268+0.0023
    24.03 22:501.8221+0.0014
    24.03 21:501.8189+0.0002
    24.03 20:501.8128-0.0019
    24.03 19:501.8202-0.0034
    24.03 18:501.8277-0.0003
    24.03 17:501.8248+0.0003
    24.03 16:501.8247+0.0071
    24.03 15:501.8196-0.0024
    24.03 14:501.8231+0.0011
    24.03 13:501.8282+0.0023
    24.03 12:501.8287+0.0015
    24.03 11:501.8227-0.0011
    24.03 10:501.8237-0.0024
    24.03 09:501.8279-0.0011
    24.03 08:501.8277-0.0003
    24.03 07:501.8273-0.0017
    24.03 06:501.8272-0.0024
    24.03 05:501.8315+0.0015
    24.03 04:501.8312-0.0008
    24.03 03:501.8337-0.0004
    24.03 02:501.8334-0.0004
    24.03 01:501.8346+0.0032
    24.03 00:501.8224-0.0024
    23.03 23:501.8305+0.0022
    23.03 22:501.8339+0.0011
    23.03 21:501.829-0.0004
    23.03 20:501.8332-0.0007
    23.03 19:501.8279+0.0061
    23.03 18:501.8303+0.0001
    23.03 17:501.8406-0.0013
    23.03 16:501.845-0.0041
    23.03 15:501.8477+0.0024
    23.03 14:501.8464-0.0013
    23.03 13:501.8455+0.003
    23.03 12:501.8389+0.0001
    23.03 11:501.8391+0.0019
    23.03 10:501.833+0.0027
    23.03 09:501.8363-0.0024
    23.03 08:501.8402-0.0019
    23.03 07:501.8407-0.0034
    23.03 06:501.8526+0.0023
    23.03 05:501.8511+0.0022
    23.03 04:501.8456-0.001
    23.03 03:501.846-0.004
    23.03 02:501.8509-0.0025
    23.03 01:501.849-0.0009
    23.03 00:501.8463-0.0025
    22.03 23:501.8475-0.0003
    22.03 22:501.8489+0.0017
    22.03 21:501.8443+0.0036
    22.03 20:501.8375+0.0037
    22.03 19:501.8295+0.0036
    22.03 18:501.825+0.0043
    22.03 17:501.8302+0.0023
    22.03 16:501.8261-0.0061
    22.03 15:501.8338-0.0002
    22.03 14:501.8309-0.0001
    22.03 13:501.8278+0.0021
    22.03 12:501.8307+0.0017
    22.03 11:501.8387-
    22.03 10:501.8395-0.0018
    22.03 09:501.8327-0.0009
    22.03 08:501.8357+0.0011
    22.03 07:501.8343+0.0012
    22.03 06:501.8384-0.001
    22.03 05:501.8432-0.0029
    22.03 04:501.8463+0.0027
    22.03 03:501.8344-0.0004
    22.03 02:501.8306-0.0024
    22.03 01:501.8317-0.001
    22.03 00:501.8259-0.0012
    21.03 23:501.8221-0.0051
    21.03 22:501.8184+0.0022
    21.03 21:501.8139-0.0004
    21.03 20:501.815-0.0028
    21.03 19:501.8138-0.0017
    21.03 18:501.8173-0.0016
    21.03 17:501.8173+0.0034
    21.03 16:501.8209+0.0009
    21.03 15:501.8364+0.002
    21.03 14:501.8267+0.0004
    21.03 13:501.832+0.0001
    21.03 12:501.8262
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.7116
    макс: 1.8879
    за месяц:
      1.7583
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20241.7309-0.0201
    26.03.20241.751-0.0581
    25.03.20241.8091-0.0157
    24.03.20241.8248-0.0134
    23.03.20241.8382+0.0009
    22.03.20241.8373+0.0129
    21.03.20241.8244-0.0176
    20.03.20241.842-0.0099
    19.03.20241.8519-0.0147
    18.03.20241.8666+0.0178
    17.03.20241.8488+0.0303
    16.03.20241.8185+0.0114
    15.03.20241.8071-0.0013
    14.03.20241.8084-0.002
    13.03.20241.8104+0.0332
    12.03.20241.7772+0.0054
    11.03.20241.7718+0.0254
    10.03.20241.7464-0.0147
    09.03.20241.7611-0.0569
    08.03.20241.818-0.0317
    07.03.20241.8497-0.0382
    06.03.20241.8879+0.0768
    05.03.20241.8111+0.0273
    04.03.20241.7838-0.0313
    03.03.20241.8151+0.0713
    02.03.20241.7438-0.1043
    01.03.20241.8481-0.0052
    29.02.20241.8533+0.0352
    28.02.20241.8181-0.0016
    27.02.20241.8197-0.035
    26.02.20241.8547
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.6668
    макс: 2.0114
    за квартал:
      1.7583
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20241.7309-0.0201
    26.03.20241.751-0.0581
    25.03.20241.8091-0.0157
    24.03.20241.8248-0.0134
    23.03.20241.8382+0.0009
    22.03.20241.8373+0.0129
    21.03.20241.8244-0.0176
    20.03.20241.842-0.0099
    19.03.20241.8519-0.0147
    18.03.20241.8666+0.0178
    17.03.20241.8488+0.0303
    16.03.20241.8185+0.0114
    15.03.20241.8071-0.0013
    14.03.20241.8084-0.002
    13.03.20241.8104+0.0332
    12.03.20241.7772+0.0054
    11.03.20241.7718+0.0254
    10.03.20241.7464-0.0147
    09.03.20241.7611-0.0569
    08.03.20241.818-0.0317
    07.03.20241.8497-0.0382
    06.03.20241.8879+0.0768
    05.03.20241.8111+0.0273
    04.03.20241.7838-0.0313
    03.03.20241.8151+0.0713
    02.03.20241.7438-0.1043
    01.03.20241.8481-0.0052
    29.02.20241.8533+0.0352
    28.02.20241.8181-0.0016
    27.02.20241.8197-0.035
    26.02.20241.8547-0.0494
    25.02.20241.9041-0.0782
    24.02.20241.9823+0.1439
    23.02.20241.8384+0.0888
    22.02.20241.7496+0.0112
    21.02.20241.7384-0.0155
    20.02.20241.7539-0.0038
    19.02.20241.7577+0.0327
    18.02.20241.725-0.0719
    17.02.20241.7969-0.058
    16.02.20241.8549-0.023
    15.02.20241.8779+0.0029
    14.02.20241.875+0.0285
    13.02.20241.8465+0.0103
    12.02.20241.8362-0.0205
    11.02.20241.8567-0.0051
    10.02.20241.8618+0.0042
    09.02.20241.8576+0.0208
    08.02.20241.8368-0.002
    07.02.20241.8388+0.0181
    06.02.20241.8207-0.0221
    05.02.20241.8428+0.0039
    04.02.20241.8389-0.002
    03.02.20241.8409+0.0438
    02.02.20241.7971+0.068
    01.02.20241.7291-0.067
    31.01.20241.7961-0.0372
    30.01.20241.8333+0.0693
    29.01.20241.764+0.0436
    28.01.20241.7204-0.0078
    27.01.20241.7282-0.0188
    26.01.20241.747-
    25.01.20241.747-0.0198
    24.01.20241.7668+0.0098
    23.01.20241.757-0.0299
    22.01.20241.7869-0.0413
    21.01.20241.8282+0.0127
    20.01.20241.8155-0.0193
    19.01.20241.8348-0.0123
    18.01.20241.8471-0.014
    17.01.20241.8611-0.0412
    16.01.20241.9023-0.0427
    15.01.20241.945+0.003
    14.01.20241.942-0.0317
    13.01.20241.9737+0.0621
    11.01.20241.9116+0.0829
    10.01.20241.8287+0.0139
    09.01.20241.8148+0.019
    08.01.20241.7958-0.1284
    07.01.20241.9242-0.0518
    06.01.20241.976-0.0354
    05.01.20242.0114+0.1721
    04.01.20241.8393+0.0931
    03.01.20241.7462-0.0832
    02.01.20241.8294-0.1289
    01.01.20241.9583+0.2915
    31.12.20231.6668-0.0639
    30.12.20231.7307-0.004
    29.12.20231.7347+0.0549
    28.12.20231.6798

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот