Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к белорусскому рублю

Обновлено: 22.01.2021 08:20:01

=
Калькулятор 1INCH - BYN / Обратный расчет: курс белорусского рубля к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно белорусского рубля, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6567
    макс: 4.5149
    за сутки:
    4.1848

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    22.01 08:204.1848+0.0371
    22.01 08:104.1477-0.0085
    22.01 08:004.1562-0.0336
    22.01 07:504.1898+0.0051
    22.01 07:404.1847-0.0548
    22.01 07:304.2395+0.0241
    22.01 07:204.2154+0.0264
    22.01 07:104.189-0.0051
    22.01 07:004.1941+0.0462
    22.01 06:504.1479+0.0709
    22.01 06:404.077+0.0137
    22.01 06:304.0633+0.0079
    22.01 06:204.0554-0.0169
    22.01 06:104.0723-0.0198
    22.01 06:004.0921+0.0215
    22.01 05:504.0706+0.0362
    22.01 05:404.0344+0.0183
    22.01 05:304.0161+0.0003
    22.01 05:204.0158+0.1151
    22.01 05:103.9007-0.0589
    22.01 05:003.9596+0.0583
    22.01 04:503.9013+0.0503
    22.01 04:403.851+0.0899
    22.01 04:303.7611+0.1044
    22.01 04:203.6567-0.0955
    22.01 04:103.7522-0.0132
    22.01 04:003.7654+0.0076
    22.01 03:503.7578+0.055
    22.01 03:403.7028+0.0215
    22.01 03:303.6813-0.2169
    22.01 03:203.8982-0.0154
    22.01 03:103.9136-0.067
    22.01 03:003.9806-0.0733
    22.01 02:504.0539+0.0009
    22.01 02:404.053+0.0056
    22.01 02:304.0474+0.0173
    22.01 02:204.0301-0.0406
    22.01 02:104.0707+0.0206
    22.01 02:004.0501+0.0092
    22.01 01:504.0409+0.0389
    22.01 01:404.002-0.0888
    22.01 01:304.0908-0.0876
    22.01 01:204.1784-0.0125
    22.01 01:104.1909-0.0783
    22.01 01:004.2692-0.0414
    22.01 00:504.3106-0.0448
    22.01 00:404.3554-0.0613
    22.01 00:304.4167+0.0408
    22.01 00:204.3759-0.0193
    22.01 00:104.3952+0.026
    22.01 00:004.3692-0.0344
    21.01 23:504.4036-0.0329
    21.01 23:404.4365+0.0192
    21.01 23:304.4173-0.0295
    21.01 23:204.4468+0.006
    21.01 23:104.4408-0.0152
    21.01 23:004.456-0.0369
    21.01 22:504.4929+0.0092
    21.01 22:404.4837+0.0245
    21.01 22:304.4592+0.0532
    21.01 22:204.406+0.0287
    21.01 22:104.3773-0.0117
    21.01 22:004.389+0.0055
    21.01 21:504.3835+0.0009
    21.01 21:404.3826-0.0058
    21.01 21:304.3884+0.0484
    21.01 21:204.34+0.039
    21.01 21:104.301-0.0608
    21.01 21:004.3618-0.0003
    21.01 20:504.3621+0.0607
    21.01 20:404.3014-0.0448
    21.01 20:304.3462+0.0283
    21.01 20:204.3179-0.0116
    21.01 20:104.3295-0.0045
    21.01 20:004.334-0.0133
    21.01 19:504.3473-0.087
    21.01 19:404.4343-0.0331
    21.01 19:304.4674-0.0475
    21.01 19:204.5149+0.1139
    21.01 19:104.401+0.0333
    21.01 19:004.3677-0.0237
    21.01 18:504.3914-0.0144
    21.01 18:404.4058-0.0166
    21.01 18:304.4224+0.0006
    21.01 18:204.4218+0.0991
    21.01 18:104.3227+0.0291
    21.01 18:004.2936+0.0105
    21.01 17:504.2831-0.0127
    21.01 17:404.2958+0.016
    21.01 17:304.2798+0.0245
    21.01 17:204.2553-0.1258
    21.01 17:104.3811+0.0475
    21.01 17:004.3336-0.0859
    21.01 16:504.4195+0.0313
    21.01 16:404.3882-0.0286
    21.01 16:304.4168+0.0357
    21.01 16:204.3811+0.0814
    21.01 16:104.2997+0.0068
    21.01 16:004.2929+0.05
    21.01 15:504.2429+0.0409
    21.01 15:404.202+0.0406
    21.01 15:304.1614+0.057
    21.01 15:204.1044-0.0599
    21.01 15:104.1643-0.0916
    21.01 15:004.2559+0.0024
    21.01 14:504.2535+0.0151
    21.01 14:404.2384+0.0299
    21.01 14:304.2085-0.0189
    21.01 14:204.2274-0.0311
    21.01 14:104.2585+0.0033
    21.01 14:004.2552+0.0175
    21.01 13:504.2377-0.011
    21.01 13:404.2487+0.0867
    21.01 13:304.162-0.0143
    21.01 13:204.1763-0.0667
    21.01 13:104.243-0.018
    21.01 13:004.261+0.0336
    21.01 12:504.2274+0.0754
    21.01 12:404.152-0.0945
    21.01 12:304.2465+0.0868
    21.01 12:204.1597-0.0862
    21.01 12:104.2459-0.0157
    21.01 12:004.2616-0.0357
    21.01 11:504.2973+0.0217
    21.01 11:404.2756-0.0731
    21.01 11:304.3487-0.014
    21.01 11:204.3627-0.0312
    21.01 11:104.3939-0.0326
    21.01 11:004.4265-0.0089
    21.01 10:504.4354-0.0231
    21.01 10:404.4585+0.0117
    21.01 10:304.4468+0.0311
    21.01 10:204.4157-0.0496
    21.01 10:104.4653-0.0021
    21.01 10:004.4674+0.0555
    21.01 09:504.4119-0.0265
    21.01 09:404.4384+0.0203
    21.01 09:304.4181-0.0134
    21.01 09:204.4315+0.004
    21.01 09:104.4275+0.0228
    21.01 09:004.4047+0.0086
    21.01 08:504.3961+0.0182
    21.01 08:404.3779+0.035
    21.01 08:304.3429-0.0196
    21.01 08:204.3625
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2478
    макс: 5.4006
    за неделю:
    4.1848

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.0085
    22.01 08:004.1562-0.0051
    22.01 07:004.1941-0.0198
    22.01 06:004.0921-0.0589
    22.01 05:003.9596-0.0132
    22.01 04:003.7654-0.067
    22.01 03:003.9806+0.0206
    22.01 02:004.0501-0.0783
    22.01 01:004.2692+0.026
    22.01 00:004.3692-0.0152
    21.01 23:004.456-0.0117
    21.01 22:004.389-0.0608
    21.01 21:004.3618-0.0045
    21.01 20:004.334+0.0333
    21.01 19:004.3677+0.0291
    21.01 18:004.2936+0.0475
    21.01 17:004.3336+0.0068
    21.01 16:004.2929-0.0916
    21.01 15:004.2559+0.0033
    21.01 14:004.2552-0.018
    21.01 13:004.261-0.0157
    21.01 12:004.2616-0.0326
    21.01 11:004.4265-0.0021
    21.01 10:004.4674+0.0228
    21.01 09:004.4047-0.0191
    21.01 08:004.3556+0.0002
    21.01 07:004.4845-0.0432
    21.01 06:004.5577-0.0148
    21.01 05:004.5544-0.0408
    21.01 04:004.7258-0.0053
    21.01 03:004.7202-0.0288
    21.01 02:004.6133+0.0164
    21.01 01:004.5883-0.0227
    21.01 00:004.5744-0.0158
    20.01 23:004.613+0.0781
    20.01 22:004.4723+0.0054
    20.01 21:004.4929-0.1086
    20.01 19:004.3243+0.0139
    20.01 18:004.4284+0.0108
    20.01 17:004.4053-0.0053
    20.01 16:004.3441+0.0119
    20.01 14:004.3949-0.1134
    20.01 13:004.4908-0.0862
    20.01 12:004.7415-0.0412
    20.01 11:004.7864-0.0126
    20.01 10:004.6523+0.0189
    20.01 09:004.7138+0.0066
    20.01 08:004.75+0.0172
    20.01 07:004.7012+0.0261
    20.01 06:004.9273-0.0657
    20.01 05:004.9457-0.0075
    20.01 04:004.9732+0.0076
    20.01 03:004.8849-0.0391
    20.01 02:005.0587+0.0586
    20.01 01:005.0761+0.0602
    20.01 00:004.949+0.0602
    19.01 23:004.8725+0.0354
    19.01 22:004.8643+0.0231
    19.01 21:005.1622-0.0867
    19.01 20:005.2389+0.1183
    19.01 19:005.11+0.0379
    19.01 18:005.085+0.0405
    19.01 17:004.803+0.0342
    19.01 16:004.7159-0.0197
    19.01 15:004.8297+0.0017
    19.01 14:004.7824+0.005
    19.01 13:004.8216-0.0217
    19.01 12:004.865-0.0003
    19.01 11:004.8844+0.0347
    19.01 10:004.6578+0.0118
    19.01 09:004.6396+0.0212
    19.01 08:004.7033-0.001
    19.01 07:004.782-0.036
    19.01 06:004.8731-0.0047
    19.01 05:005.0069+0.0611
    19.01 04:004.9282+0.0109
    19.01 03:004.7983+0.0019
    19.01 02:004.6696+0.0042
    19.01 01:004.6768-0.0308
    19.01 00:004.7198+0.0476
    18.01 23:004.6282+0.0001
    18.01 22:004.6226+0.0376
    18.01 21:004.5902+0.0398
    18.01 20:004.5216+0.0311
    18.01 17:004.752+0.0018
    18.01 16:004.6156-0.0092
    18.01 15:004.934-0.1162
    18.01 14:005.0558-0.0917
    18.01 13:005.0361-0.0941
    18.01 12:005.0941+0.0095
    18.01 11:005.2295+0.0846
    18.01 10:005.0785-0.0177
    18.01 09:005.1055+0.1584
    18.01 08:004.8618+0.0464
    18.01 07:004.718-0.0044
    18.01 06:004.859-0.0125
    18.01 05:004.9771+0.0088
    18.01 02:005.3005+0.116
    18.01 01:005.2787+0.1052
    18.01 00:005.1877+0.0145
    17.01 23:005.229+0.0088
    17.01 22:005.4006+0.0198
    17.01 21:005.2128-0.0177
    17.01 20:005.1731+0.0259
    17.01 19:004.9524+0.0106
    17.01 18:004.6825+0.0064
    17.01 17:004.6368+0.0182
    17.01 16:004.6694-0.0816
    17.01 15:004.8375+0.076
    17.01 14:004.6145+0.0309
    17.01 13:004.3782-0.0904
    17.01 11:004.3309-0.0398
    17.01 10:004.5551+0.0526
    17.01 09:004.5124+0.0309
    17.01 08:004.5529-0.0251
    17.01 07:004.8342+0.0025
    17.01 06:004.9258+0.0466
    17.01 05:004.6235-0.0049
    17.01 04:004.2852-0.008
    17.01 02:004.101-0.0993
    17.01 01:004.1306-0.062
    17.01 00:004.4178+0.0625
    16.01 23:004.2569+0.051
    16.01 22:004.0914-0.0128
    16.01 21:004.1803+0.0836
    16.01 20:004.2429+0.0583
    16.01 19:004.4411+0.102
    16.01 18:004.2826+0.0202
    16.01 17:003.9255+0.0463
    16.01 16:003.8358-0.0096
    16.01 15:003.7916-0.0364
    16.01 14:003.7195+0.0528
    16.01 13:003.7193-0.046
    16.01 12:003.7493+0.0205
    16.01 11:003.7176+0.0071
    16.01 10:003.5675+0.0254
    16.01 09:003.5563+0.0165
    16.01 08:003.5997+0.0159
    16.01 07:003.5474+0.0415
    16.01 06:003.4158+0.0365
    16.01 05:003.488+0.0166
    16.01 04:003.4533-0.0445
    16.01 02:003.4392-0.0276
    16.01 01:003.3723+0.0029
    16.01 00:003.2878-0.0342
    15.01 23:003.2538+0.0181
    15.01 21:003.2478-0.0589
    15.01 20:003.3502-0.2172
    15.01 19:003.2835-0.0616
    15.01 18:003.5252-0.0149
    15.01 17:003.655-0.0316
    15.01 16:003.656-0.0183
    15.01 15:003.6752-0.0624
    15.01 14:003.8179+0.0513
    15.01 13:003.7296-0.0101
    15.01 12:003.5356-0.0009
    15.01 11:003.4768-0.0076
    15.01 10:003.3295
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 2.7442
    макс: 5.4006
    за месяц:
    4.1848
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.20214.3619-0.2294
    20.01.20214.5913-0.3119
    19.01.20214.9032+0.0536
    18.01.20214.8496+0.0382
    17.01.20214.8114+0.9291
    16.01.20213.8823+0.444
    15.01.20213.4383+0.0514
    14.01.20213.3869+0.2739
    13.01.20213.113+0.1917
    12.01.20212.9213+0.1771
    11.01.20212.7442
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 2.7442
    макс: 5.4006
    за квартал:
    4.1848
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.20214.3619-0.2294
    20.01.20214.5913-0.3119
    19.01.20214.9032+0.0536
    18.01.20214.8496+0.0382
    17.01.20214.8114+0.9291
    16.01.20213.8823+0.444
    15.01.20213.4383+0.0514
    14.01.20213.3869+0.2739
    13.01.20213.113+0.1917
    12.01.20212.9213+0.1771
    11.01.20212.7442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот