Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к белорусскому рублю
Обновлено: 22.01.2021 08:20:01
= | ||
Калькулятор 1INCH - BYN / Обратный расчет: курс белорусского рубля к 1inch
|

Оценить!
0
10010

Графики
Динамика изменения курса 1inch относительно белорусского рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6567макс: 4.5149за сутки:
4.1848 Таблица изменений курса 1inch : показать
Дата Курс +/- 22.01 08:20 4.1848 +0.0371 22.01 08:10 4.1477 -0.0085 22.01 08:00 4.1562 -0.0336 22.01 07:50 4.1898 +0.0051 22.01 07:40 4.1847 -0.0548 22.01 07:30 4.2395 +0.0241 22.01 07:20 4.2154 +0.0264 22.01 07:10 4.189 -0.0051 22.01 07:00 4.1941 +0.0462 22.01 06:50 4.1479 +0.0709 22.01 06:40 4.077 +0.0137 22.01 06:30 4.0633 +0.0079 22.01 06:20 4.0554 -0.0169 22.01 06:10 4.0723 -0.0198 22.01 06:00 4.0921 +0.0215 22.01 05:50 4.0706 +0.0362 22.01 05:40 4.0344 +0.0183 22.01 05:30 4.0161 +0.0003 22.01 05:20 4.0158 +0.1151 22.01 05:10 3.9007 -0.0589 22.01 05:00 3.9596 +0.0583 22.01 04:50 3.9013 +0.0503 22.01 04:40 3.851 +0.0899 22.01 04:30 3.7611 +0.1044 22.01 04:20 3.6567 -0.0955 22.01 04:10 3.7522 -0.0132 22.01 04:00 3.7654 +0.0076 22.01 03:50 3.7578 +0.055 22.01 03:40 3.7028 +0.0215 22.01 03:30 3.6813 -0.2169 22.01 03:20 3.8982 -0.0154 22.01 03:10 3.9136 -0.067 22.01 03:00 3.9806 -0.0733 22.01 02:50 4.0539 +0.0009 22.01 02:40 4.053 +0.0056 22.01 02:30 4.0474 +0.0173 22.01 02:20 4.0301 -0.0406 22.01 02:10 4.0707 +0.0206 22.01 02:00 4.0501 +0.0092 22.01 01:50 4.0409 +0.0389 22.01 01:40 4.002 -0.0888 22.01 01:30 4.0908 -0.0876 22.01 01:20 4.1784 -0.0125 22.01 01:10 4.1909 -0.0783 22.01 01:00 4.2692 -0.0414 22.01 00:50 4.3106 -0.0448 22.01 00:40 4.3554 -0.0613 22.01 00:30 4.4167 +0.0408 22.01 00:20 4.3759 -0.0193 22.01 00:10 4.3952 +0.026 22.01 00:00 4.3692 -0.0344 21.01 23:50 4.4036 -0.0329 21.01 23:40 4.4365 +0.0192 21.01 23:30 4.4173 -0.0295 21.01 23:20 4.4468 +0.006 21.01 23:10 4.4408 -0.0152 21.01 23:00 4.456 -0.0369 21.01 22:50 4.4929 +0.0092 21.01 22:40 4.4837 +0.0245 21.01 22:30 4.4592 +0.0532 21.01 22:20 4.406 +0.0287 21.01 22:10 4.3773 -0.0117 21.01 22:00 4.389 +0.0055 21.01 21:50 4.3835 +0.0009 21.01 21:40 4.3826 -0.0058 21.01 21:30 4.3884 +0.0484 21.01 21:20 4.34 +0.039 21.01 21:10 4.301 -0.0608 21.01 21:00 4.3618 -0.0003 21.01 20:50 4.3621 +0.0607 21.01 20:40 4.3014 -0.0448 21.01 20:30 4.3462 +0.0283 21.01 20:20 4.3179 -0.0116 21.01 20:10 4.3295 -0.0045 21.01 20:00 4.334 -0.0133 21.01 19:50 4.3473 -0.087 21.01 19:40 4.4343 -0.0331 21.01 19:30 4.4674 -0.0475 21.01 19:20 4.5149 +0.1139 21.01 19:10 4.401 +0.0333 21.01 19:00 4.3677 -0.0237 21.01 18:50 4.3914 -0.0144 21.01 18:40 4.4058 -0.0166 21.01 18:30 4.4224 +0.0006 21.01 18:20 4.4218 +0.0991 21.01 18:10 4.3227 +0.0291 21.01 18:00 4.2936 +0.0105 21.01 17:50 4.2831 -0.0127 21.01 17:40 4.2958 +0.016 21.01 17:30 4.2798 +0.0245 21.01 17:20 4.2553 -0.1258 21.01 17:10 4.3811 +0.0475 21.01 17:00 4.3336 -0.0859 21.01 16:50 4.4195 +0.0313 21.01 16:40 4.3882 -0.0286 21.01 16:30 4.4168 +0.0357 21.01 16:20 4.3811 +0.0814 21.01 16:10 4.2997 +0.0068 21.01 16:00 4.2929 +0.05 21.01 15:50 4.2429 +0.0409 21.01 15:40 4.202 +0.0406 21.01 15:30 4.1614 +0.057 21.01 15:20 4.1044 -0.0599 21.01 15:10 4.1643 -0.0916 21.01 15:00 4.2559 +0.0024 21.01 14:50 4.2535 +0.0151 21.01 14:40 4.2384 +0.0299 21.01 14:30 4.2085 -0.0189 21.01 14:20 4.2274 -0.0311 21.01 14:10 4.2585 +0.0033 21.01 14:00 4.2552 +0.0175 21.01 13:50 4.2377 -0.011 21.01 13:40 4.2487 +0.0867 21.01 13:30 4.162 -0.0143 21.01 13:20 4.1763 -0.0667 21.01 13:10 4.243 -0.018 21.01 13:00 4.261 +0.0336 21.01 12:50 4.2274 +0.0754 21.01 12:40 4.152 -0.0945 21.01 12:30 4.2465 +0.0868 21.01 12:20 4.1597 -0.0862 21.01 12:10 4.2459 -0.0157 21.01 12:00 4.2616 -0.0357 21.01 11:50 4.2973 +0.0217 21.01 11:40 4.2756 -0.0731 21.01 11:30 4.3487 -0.014 21.01 11:20 4.3627 -0.0312 21.01 11:10 4.3939 -0.0326 21.01 11:00 4.4265 -0.0089 21.01 10:50 4.4354 -0.0231 21.01 10:40 4.4585 +0.0117 21.01 10:30 4.4468 +0.0311 21.01 10:20 4.4157 -0.0496 21.01 10:10 4.4653 -0.0021 21.01 10:00 4.4674 +0.0555 21.01 09:50 4.4119 -0.0265 21.01 09:40 4.4384 +0.0203 21.01 09:30 4.4181 -0.0134 21.01 09:20 4.4315 +0.004 21.01 09:10 4.4275 +0.0228 21.01 09:00 4.4047 +0.0086 21.01 08:50 4.3961 +0.0182 21.01 08:40 4.3779 +0.035 21.01 08:30 4.3429 -0.0196 21.01 08:20 4.3625 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2478макс: 5.4006за неделю:
4.1848 Таблица изменений курса 1inch : показать
Дата Курс +/- -0.0085 22.01 08:00 4.1562 -0.0051 22.01 07:00 4.1941 -0.0198 22.01 06:00 4.0921 -0.0589 22.01 05:00 3.9596 -0.0132 22.01 04:00 3.7654 -0.067 22.01 03:00 3.9806 +0.0206 22.01 02:00 4.0501 -0.0783 22.01 01:00 4.2692 +0.026 22.01 00:00 4.3692 -0.0152 21.01 23:00 4.456 -0.0117 21.01 22:00 4.389 -0.0608 21.01 21:00 4.3618 -0.0045 21.01 20:00 4.334 +0.0333 21.01 19:00 4.3677 +0.0291 21.01 18:00 4.2936 +0.0475 21.01 17:00 4.3336 +0.0068 21.01 16:00 4.2929 -0.0916 21.01 15:00 4.2559 +0.0033 21.01 14:00 4.2552 -0.018 21.01 13:00 4.261 -0.0157 21.01 12:00 4.2616 -0.0326 21.01 11:00 4.4265 -0.0021 21.01 10:00 4.4674 +0.0228 21.01 09:00 4.4047 -0.0191 21.01 08:00 4.3556 +0.0002 21.01 07:00 4.4845 -0.0432 21.01 06:00 4.5577 -0.0148 21.01 05:00 4.5544 -0.0408 21.01 04:00 4.7258 -0.0053 21.01 03:00 4.7202 -0.0288 21.01 02:00 4.6133 +0.0164 21.01 01:00 4.5883 -0.0227 21.01 00:00 4.5744 -0.0158 20.01 23:00 4.613 +0.0781 20.01 22:00 4.4723 +0.0054 20.01 21:00 4.4929 -0.1086 20.01 19:00 4.3243 +0.0139 20.01 18:00 4.4284 +0.0108 20.01 17:00 4.4053 -0.0053 20.01 16:00 4.3441 +0.0119 20.01 14:00 4.3949 -0.1134 20.01 13:00 4.4908 -0.0862 20.01 12:00 4.7415 -0.0412 20.01 11:00 4.7864 -0.0126 20.01 10:00 4.6523 +0.0189 20.01 09:00 4.7138 +0.0066 20.01 08:00 4.75 +0.0172 20.01 07:00 4.7012 +0.0261 20.01 06:00 4.9273 -0.0657 20.01 05:00 4.9457 -0.0075 20.01 04:00 4.9732 +0.0076 20.01 03:00 4.8849 -0.0391 20.01 02:00 5.0587 +0.0586 20.01 01:00 5.0761 +0.0602 20.01 00:00 4.949 +0.0602 19.01 23:00 4.8725 +0.0354 19.01 22:00 4.8643 +0.0231 19.01 21:00 5.1622 -0.0867 19.01 20:00 5.2389 +0.1183 19.01 19:00 5.11 +0.0379 19.01 18:00 5.085 +0.0405 19.01 17:00 4.803 +0.0342 19.01 16:00 4.7159 -0.0197 19.01 15:00 4.8297 +0.0017 19.01 14:00 4.7824 +0.005 19.01 13:00 4.8216 -0.0217 19.01 12:00 4.865 -0.0003 19.01 11:00 4.8844 +0.0347 19.01 10:00 4.6578 +0.0118 19.01 09:00 4.6396 +0.0212 19.01 08:00 4.7033 -0.001 19.01 07:00 4.782 -0.036 19.01 06:00 4.8731 -0.0047 19.01 05:00 5.0069 +0.0611 19.01 04:00 4.9282 +0.0109 19.01 03:00 4.7983 +0.0019 19.01 02:00 4.6696 +0.0042 19.01 01:00 4.6768 -0.0308 19.01 00:00 4.7198 +0.0476 18.01 23:00 4.6282 +0.0001 18.01 22:00 4.6226 +0.0376 18.01 21:00 4.5902 +0.0398 18.01 20:00 4.5216 +0.0311 18.01 17:00 4.752 +0.0018 18.01 16:00 4.6156 -0.0092 18.01 15:00 4.934 -0.1162 18.01 14:00 5.0558 -0.0917 18.01 13:00 5.0361 -0.0941 18.01 12:00 5.0941 +0.0095 18.01 11:00 5.2295 +0.0846 18.01 10:00 5.0785 -0.0177 18.01 09:00 5.1055 +0.1584 18.01 08:00 4.8618 +0.0464 18.01 07:00 4.718 -0.0044 18.01 06:00 4.859 -0.0125 18.01 05:00 4.9771 +0.0088 18.01 02:00 5.3005 +0.116 18.01 01:00 5.2787 +0.1052 18.01 00:00 5.1877 +0.0145 17.01 23:00 5.229 +0.0088 17.01 22:00 5.4006 +0.0198 17.01 21:00 5.2128 -0.0177 17.01 20:00 5.1731 +0.0259 17.01 19:00 4.9524 +0.0106 17.01 18:00 4.6825 +0.0064 17.01 17:00 4.6368 +0.0182 17.01 16:00 4.6694 -0.0816 17.01 15:00 4.8375 +0.076 17.01 14:00 4.6145 +0.0309 17.01 13:00 4.3782 -0.0904 17.01 11:00 4.3309 -0.0398 17.01 10:00 4.5551 +0.0526 17.01 09:00 4.5124 +0.0309 17.01 08:00 4.5529 -0.0251 17.01 07:00 4.8342 +0.0025 17.01 06:00 4.9258 +0.0466 17.01 05:00 4.6235 -0.0049 17.01 04:00 4.2852 -0.008 17.01 02:00 4.101 -0.0993 17.01 01:00 4.1306 -0.062 17.01 00:00 4.4178 +0.0625 16.01 23:00 4.2569 +0.051 16.01 22:00 4.0914 -0.0128 16.01 21:00 4.1803 +0.0836 16.01 20:00 4.2429 +0.0583 16.01 19:00 4.4411 +0.102 16.01 18:00 4.2826 +0.0202 16.01 17:00 3.9255 +0.0463 16.01 16:00 3.8358 -0.0096 16.01 15:00 3.7916 -0.0364 16.01 14:00 3.7195 +0.0528 16.01 13:00 3.7193 -0.046 16.01 12:00 3.7493 +0.0205 16.01 11:00 3.7176 +0.0071 16.01 10:00 3.5675 +0.0254 16.01 09:00 3.5563 +0.0165 16.01 08:00 3.5997 +0.0159 16.01 07:00 3.5474 +0.0415 16.01 06:00 3.4158 +0.0365 16.01 05:00 3.488 +0.0166 16.01 04:00 3.4533 -0.0445 16.01 02:00 3.4392 -0.0276 16.01 01:00 3.3723 +0.0029 16.01 00:00 3.2878 -0.0342 15.01 23:00 3.2538 +0.0181 15.01 21:00 3.2478 -0.0589 15.01 20:00 3.3502 -0.2172 15.01 19:00 3.2835 -0.0616 15.01 18:00 3.5252 -0.0149 15.01 17:00 3.655 -0.0316 15.01 16:00 3.656 -0.0183 15.01 15:00 3.6752 -0.0624 15.01 14:00 3.8179 +0.0513 15.01 13:00 3.7296 -0.0101 15.01 12:00 3.5356 -0.0009 15.01 11:00 3.4768 -0.0076 15.01 10:00 3.3295 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 2.7442макс: 5.4006за месяц:
4.1848 Дата Курс +/- 21.01.2021 4.3619 -0.2294 20.01.2021 4.5913 -0.3119 19.01.2021 4.9032 +0.0536 18.01.2021 4.8496 +0.0382 17.01.2021 4.8114 +0.9291 16.01.2021 3.8823 +0.444 15.01.2021 3.4383 +0.0514 14.01.2021 3.3869 +0.2739 13.01.2021 3.113 +0.1917 12.01.2021 2.9213 +0.1771 11.01.2021 2.7442 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 2.7442макс: 5.4006за квартал:
4.1848 Дата Курс +/- 21.01.2021 4.3619 -0.2294 20.01.2021 4.5913 -0.3119 19.01.2021 4.9032 +0.0536 18.01.2021 4.8496 +0.0382 17.01.2021 4.8114 +0.9291 16.01.2021 3.8823 +0.444 15.01.2021 3.4383 +0.0514 14.01.2021 3.3869 +0.2739 13.01.2021 3.113 +0.1917 12.01.2021 2.9213 +0.1771 11.01.2021 2.7442