Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 66543.91
- Эфириум 3281.3
- Tether 1.0001
- Binance Coin 616.59
- Solana 159.09
- USD Coin 1.0001
- Lido Staked ETH 3279.24
- Рипл 0.54693
- Dogecoin 0.16389
- Tokamak Network 5.8149
- Cardano 0.49904
- SHIBA INU 2.74E-5
- Avalanche 39.2835
- Polkadot 7.4569
- Wrapped Bitcoin 66604.01
- Bitcoin Cash 506.94
- Wrapped TRON 0.11393
- TRON 0.1139
- ChainLink 15.5915
- Matic Network 0.75907
Курс 1inch к белорусскому рублю
Обновлено: 24.04.2024 14:40:01
Стоимость 1inch (1INCH) на текущий момент составляет 1.5909 BYN, а общий объем торгов за 24 часа – 97 124 750 BYN.
Рыночная капитализация составляет 1 841 783 144 BYN. За последние 24 часа курс 1inch относительно белорусского рубля вырос на +5.43%. Изменение за неделю составило +18.12%.
= | ||
Калькулятор 1INCH - BYN / Обратный расчет: курс белорусского рубля к 1inch
|
67% | 33% |
Графики
Динамика изменения курса 1inch относительно белорусского рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5056макс: 1.5909за сутки:
1.5909 Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04 14:40 1.5909 +0.001 24.04 14:30 1.5899 -0.001 24.04 14:20 1.5909 +0.0024 24.04 14:10 1.5885 +0.0057 24.04 14:03 1.5828 +0.0004 24.04 14:00 1.5824 +0.0058 24.04 13:50 1.5766 +0.0043 24.04 13:40 1.5723 -0.0017 24.04 13:30 1.574 +0.0067 24.04 13:20 1.5673 -0.009 24.04 13:10 1.5763 +0.0094 24.04 13:00 1.5669 +0.006 24.04 12:50 1.5609 -0.0021 24.04 12:40 1.563 -0.0083 24.04 12:30 1.5713 +0.0023 24.04 12:20 1.569 +0.005 24.04 12:10 1.564 -0.0104 24.04 12:03 1.5744 +0.0001 24.04 12:00 1.5743 -0.0025 24.04 11:50 1.5768 -0.0078 24.04 11:40 1.5846 +0.01 24.04 11:30 1.5746 -0.0003 24.04 11:20 1.5749 +0.0065 24.04 11:10 1.5684 +0.0061 24.04 11:00 1.5623 -0.0025 24.04 10:50 1.5648 -0.0022 24.04 10:40 1.567 -0.0074 24.04 10:30 1.5744 +0.0031 24.04 10:20 1.5713 +0.0026 24.04 10:10 1.5687 -0.0029 24.04 10:03 1.5716 -0.0004 24.04 10:00 1.572 -0.0006 24.04 09:50 1.5726 +0.0128 24.04 09:40 1.5598 +0.0057 24.04 09:30 1.5541 -0.0052 24.04 09:20 1.5593 -0.0058 24.04 09:10 1.5651 -0.0078 24.04 09:00 1.5729 -0.0024 24.04 08:50 1.5753 -0.0026 24.04 08:40 1.5779 +0.0024 24.04 08:30 1.5755 +0.0022 24.04 08:20 1.5733 -0.0026 24.04 08:10 1.5759 +0.0084 24.04 08:03 1.5675 -0.001 24.04 08:00 1.5685 +0.0131 24.04 07:50 1.5554 +0.0045 24.04 07:40 1.5509 -0.0031 24.04 07:30 1.554 +0.005 24.04 07:20 1.549 +0.0013 24.04 07:10 1.5477 +0.0001 24.04 07:00 1.5476 -0.0043 24.04 06:50 1.5519 +0.0001 24.04 06:40 1.5518 +0.0041 24.04 06:30 1.5477 -0.0039 24.04 06:20 1.5516 +0.0009 24.04 06:10 1.5507 -0.0011 24.04 06:03 1.5518 -0.0003 24.04 06:00 1.5521 -0.0068 24.04 05:50 1.5589 +0.0033 24.04 05:40 1.5556 -0.0017 24.04 05:30 1.5573 -0.0064 24.04 05:20 1.5637 -0.0003 24.04 05:10 1.564 -0.0022 24.04 05:00 1.5662 -0.0022 24.04 04:50 1.5684 +0.0009 24.04 04:40 1.5675 -0.0058 24.04 04:30 1.5733 +0.0052 24.04 04:20 1.5681 -0.0007 24.04 04:10 1.5688 +0.0035 24.04 04:03 1.5653 +0.0014 24.04 04:00 1.5639 +0.0054 24.04 03:50 1.5585 +0.0024 24.04 03:40 1.5561 +0.0124 24.04 03:30 1.5437 -0.0065 24.04 03:20 1.5502 -0.0016 24.04 03:10 1.5518 +0.0036 24.04 03:00 1.5482 -0.0001 24.04 02:50 1.5483 +0.0016 24.04 02:40 1.5467 +0.0007 24.04 02:30 1.546 +0.0064 24.04 02:20 1.5396 +0.0038 24.04 02:10 1.5358 -0.0047 24.04 02:03 1.5405 +0.0002 24.04 02:00 1.5403 -0.0074 24.04 01:50 1.5477 +0.0004 24.04 01:40 1.5473 -0.0008 24.04 01:30 1.5481 -0.0009 24.04 01:20 1.549 +0.0052 24.04 01:10 1.5438 +0.0025 24.04 01:00 1.5413 +0.0015 24.04 00:50 1.5398 -0.0014 24.04 00:40 1.5412 +0.0008 24.04 00:30 1.5404 +0.0003 24.04 00:20 1.5401 -0.0052 24.04 00:10 1.5453 +0.0027 24.04 00:03 1.5426 -0.0001 24.04 00:00 1.5427 -0.0025 23.04 23:50 1.5452 -0.0002 23.04 23:40 1.5454 +0.0072 23.04 23:30 1.5382 -0.0003 23.04 23:20 1.5385 -0.0024 23.04 23:10 1.5409 -0.0051 23.04 23:00 1.546 +0.0004 23.04 22:50 1.5456 +0.0008 23.04 22:40 1.5448 +0.0028 23.04 22:30 1.542 -0.0001 23.04 22:20 1.5421 -0.0004 23.04 22:10 1.5425 -0.0009 23.04 22:03 1.5434 -0.0005 23.04 22:00 1.5439 +0.0059 23.04 21:50 1.538 -0.0072 23.04 21:40 1.5452 -0.004 23.04 21:30 1.5492 -0.002 23.04 21:20 1.5512 -0.0005 23.04 21:10 1.5517 +0.002 23.04 21:00 1.5497 -0.0034 23.04 20:50 1.5531 +0.0069 23.04 20:40 1.5462 +0.0045 23.04 20:30 1.5417 +0.0001 23.04 20:20 1.5416 +0.0005 23.04 20:10 1.5411 +0.002 23.04 20:03 1.5391 -0.0029 23.04 20:00 1.542 +0.0022 23.04 19:50 1.5398 +0.003 23.04 19:40 1.5368 +0.0014 23.04 19:30 1.5354 -0.0026 23.04 19:20 1.538 +0.0016 23.04 19:10 1.5364 +0.0054 23.04 19:00 1.531 -0.0025 23.04 18:50 1.5335 -0.0017 23.04 18:40 1.5352 -0.0041 23.04 18:30 1.5393 -0.0014 23.04 18:20 1.5407 -0.0042 23.04 18:10 1.5449 +0.0036 23.04 18:03 1.5413 -0.0001 23.04 18:00 1.5414 +0.014 23.04 17:50 1.5274 -0.0122 23.04 17:40 1.5396 +0.0009 23.04 17:30 1.5387 +0.0035 23.04 17:20 1.5352 +0.0066 23.04 17:10 1.5286 +0.0051 23.04 17:00 1.5235 -0.0007 23.04 16:50 1.5242 +0.0078 23.04 16:40 1.5164 +0.0081 23.04 16:30 1.5083 -0.0028 23.04 16:20 1.5111 -0.0006 23.04 16:10 1.5117 -0.0005 23.04 16:03 1.5122 +0.0019 23.04 16:00 1.5103 +0.0047 23.04 15:50 1.5056 -0.0028 23.04 15:40 1.5084 -0.0041 23.04 15:30 1.5125 +0.0038 23.04 15:20 1.5087 -0.0043 23.04 15:10 1.513 +0.004 23.04 15:00 1.509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2954макс: 1.5909за неделю:
1.5909 Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04 14:40 1.5909 +0.0058 24.04 13:50 1.5766 +0.006 24.04 12:50 1.5609 -0.0025 24.04 11:50 1.5768 -0.0025 24.04 10:50 1.5648 -0.0006 24.04 09:50 1.5726 -0.0024 24.04 08:50 1.5753 +0.0131 24.04 07:50 1.5554 -0.0043 24.04 06:50 1.5519 -0.0068 24.04 05:50 1.5589 -0.0022 24.04 04:50 1.5684 +0.0054 24.04 03:50 1.5585 -0.0001 24.04 02:50 1.5483 -0.0074 24.04 01:50 1.5477 +0.0015 24.04 00:50 1.5398 -0.0025 23.04 23:50 1.5452 +0.0004 23.04 22:50 1.5456 +0.0059 23.04 21:50 1.538 -0.0034 23.04 20:50 1.5531 +0.0022 23.04 19:50 1.5398 -0.0025 23.04 18:50 1.5335 +0.014 23.04 17:50 1.5274 -0.0007 23.04 16:50 1.5242 +0.0047 23.04 15:50 1.5056 +0.0073 23.04 14:50 1.5017 -0.005 23.04 13:50 1.5228 -0.0005 23.04 12:50 1.5034 +0.0019 23.04 11:50 1.5097 +0.0072 23.04 10:50 1.4987 -0.0077 23.04 09:50 1.5146 -0.0013 23.04 08:50 1.5238 -0.0074 23.04 07:50 1.5141 -0.0024 23.04 06:50 1.5194 -0.0032 23.04 05:50 1.5298 -0.003 23.04 04:50 1.537 +0.005 23.04 03:50 1.5424 -0.0006 23.04 02:50 1.531 +0.0046 23.04 01:50 1.5406 +0.0005 23.04 00:50 1.5344 -0.0015 22.04 23:50 1.5402 +0.0026 22.04 22:50 1.5307 -0.0037 22.04 21:50 1.537 +0.0032 22.04 20:50 1.5304 -0.0004 22.04 19:50 1.5169 -0.0002 22.04 18:50 1.5151 -0.0036 22.04 17:50 1.5117 +0.003 22.04 16:50 1.5092 +0.0018 22.04 15:50 1.5113 -0.0033 22.04 14:50 1.5101 -0.0015 22.04 13:50 1.5229 +0.0018 22.04 12:50 1.5104 -0.0075 22.04 11:50 1.508 -0.0043 22.04 10:50 1.5133 -0.0045 22.04 09:50 1.5317 +0.0022 22.04 08:50 1.5302 +0.0032 22.04 07:50 1.5256 +0.0087 22.04 06:50 1.52 -0.0001 22.04 05:50 1.494 -0.0064 22.04 04:50 1.4991 +0.001 22.04 03:50 1.4939 -0.0009 22.04 02:50 1.4971 -0.0038 22.04 01:50 1.5029 +0.0017 22.04 00:50 1.4988 +0.0025 21.04 23:50 1.4895 -0.0036 21.04 22:50 1.4959 -0.0005 21.04 21:50 1.4916 +0.0022 21.04 20:50 1.4948 +0.0067 21.04 19:50 1.4783 -0.0038 21.04 18:50 1.5057 -0.0005 21.04 17:50 1.4992 -0.0128 21.04 16:50 1.5063 -0.0049 21.04 15:50 1.513 -0.002 21.04 14:50 1.5186 +0.0012 21.04 13:50 1.5158 +0.0005 21.04 12:50 1.5096 -0.0033 21.04 11:50 1.516 +0.0038 21.04 10:50 1.5193 -0.0021 21.04 09:50 1.5268 +0.0024 21.04 08:50 1.5238 +0.0032 21.04 07:50 1.5283 -0.0011 21.04 06:50 1.5322 +0.0042 21.04 05:50 1.5325 +0.0002 21.04 04:50 1.5346 +0.0027 21.04 03:50 1.5197 -0.0002 21.04 02:50 1.544 -0.0032 21.04 01:50 1.5465 +0.0001 21.04 00:50 1.5516 -0.0034 20.04 23:50 1.5556 +0.0012 20.04 22:50 1.545 -0.0021 20.04 21:50 1.5359 +0.0048 20.04 20:50 1.533 -0.0012 20.04 19:50 1.5078 +0.0084 20.04 18:50 1.4877 +0.0021 20.04 17:50 1.4707 -0.0035 20.04 16:50 1.4683 +0.003 20.04 15:50 1.465 +0.0032 20.04 14:50 1.4556 +0.0001 20.04 13:50 1.4504 -0.0053 20.04 12:50 1.4476 -0.0066 20.04 11:50 1.4602 -0.0058 20.04 10:50 1.4661 -0.001 20.04 09:50 1.4656 -0.0011 20.04 08:50 1.4641 -0.0044 20.04 07:50 1.4644 -0.0013 20.04 06:50 1.4472 -0.0051 20.04 05:50 1.4579 +0.0015 20.04 04:50 1.4456 -0.0084 20.04 03:50 1.4327 +0.0045 20.04 02:50 1.4466 +0.0008 20.04 01:50 1.4578 +0.0017 20.04 00:50 1.46 +0.0001 19.04 23:50 1.4493 +0.005 19.04 22:50 1.4623 +0.0017 19.04 21:50 1.4615 +0.0032 19.04 20:50 1.4738 -0.0029 19.04 19:50 1.4751 -0.0069 19.04 18:50 1.4889 -0.0044 19.04 17:50 1.4852 -0.0047 19.04 16:50 1.4932 -0.0122 19.04 15:50 1.4975 -0.0131 19.04 14:50 1.5123 +0.0084 19.04 13:50 1.492 +0.0054 19.04 12:50 1.4879 +0.0101 19.04 11:50 1.4863 +0.0073 19.04 10:50 1.4669 +0.0174 19.04 09:50 1.4541 +0.003 19.04 08:50 1.4177 -0.0012 19.04 07:50 1.4226 +0.0046 19.04 06:50 1.3849 +0.0147 19.04 05:50 1.3278 -0.0008 19.04 04:50 1.3455 -0.0067 19.04 03:50 1.4092 +0.0008 19.04 02:50 1.4165 -0.0015 19.04 01:50 1.4288 -0.0014 19.04 00:50 1.4282 -0.001 18.04 23:50 1.4248 +0.0037 18.04 22:50 1.4164 +0.0029 18.04 21:50 1.4052 -0.0102 18.04 20:50 1.3957 -0.0029 18.04 19:50 1.4026 -0.0016 18.04 18:50 1.3981 +0.0005 18.04 17:50 1.3942 +0.0028 18.04 16:50 1.3609 -0.004 18.04 15:50 1.3654 +0.0004 18.04 14:50 1.3766 +0.0005 18.04 13:50 1.3465 +0.0064 18.04 12:50 1.3411 -0.003 18.04 11:50 1.3476 -0.0005 18.04 10:50 1.3256 +0.0063 18.04 09:50 1.3186 -0.0006 18.04 08:50 1.3493 -0.0039 18.04 07:50 1.3583 +0.0002 18.04 06:50 1.3589 +0.0033 18.04 05:50 1.3512 +0.0002 18.04 04:50 1.3386 +0.0121 18.04 03:50 1.3112 +0.0018 18.04 02:50 1.3286 -0.0056 18.04 01:50 1.3449 -0.0022 18.04 00:50 1.3432 -0.0142 17.04 23:50 1.3423 +0.0084 17.04 22:50 1.3437 -0.0072 17.04 21:50 1.3703 +0.0064 17.04 20:50 1.3226 -0.001 17.04 19:50 1.2974 +0.0023 17.04 18:50 1.2954 -0.0084 17.04 17:50 1.3252 -0.0056 17.04 16:50 1.3523 +0.0079 17.04 15:50 1.3233 -0.0088 17.04 14:50 1.3469 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 1.2954макс: 2.1482за месяц:
1.5909 Дата Курс +/- 23.04.2024 1.5322 +0.0124 22.04.2024 1.5198 +0.0099 21.04.2024 1.5099 +0.0232 20.04.2024 1.4867 +0.0313 19.04.2024 1.4554 +0.0788 18.04.2024 1.3766 +0.0264 17.04.2024 1.3502 -0.0281 16.04.2024 1.3783 -0.0641 15.04.2024 1.4424 +0.0261 14.04.2024 1.4163 -0.1292 13.04.2024 1.5455 -0.2929 12.04.2024 1.8384 -0.103 11.04.2024 1.9414 -0.041 10.04.2024 1.9824 -0.1169 09.04.2024 2.0993 -0.0033 08.04.2024 2.1026 +0.1073 07.04.2024 1.9953 +0.071 06.04.2024 1.9243 +0.0162 05.04.2024 1.9081 -0.023 04.04.2024 1.9311 +0.0111 03.04.2024 1.92 -0.0202 02.04.2024 1.9402 -0.1748 01.04.2024 2.115 -0.0309 31.03.2024 2.1459 -0.0023 30.03.2024 2.1482 +0.0519 29.03.2024 2.0963 -0.0029 28.03.2024 2.0992 +0.0063 27.03.2024 2.0929 -0.0478 26.03.2024 2.1407 +0.0929 25.03.2024 2.0478 +0.0798 24.03.2024 1.968 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 1.2954макс: 2.4229за квартал:
1.5909 Дата Курс +/- 23.04.2024 1.5322 +0.0124 22.04.2024 1.5198 +0.0099 21.04.2024 1.5099 +0.0232 20.04.2024 1.4867 +0.0313 19.04.2024 1.4554 +0.0788 18.04.2024 1.3766 +0.0264 17.04.2024 1.3502 -0.0281 16.04.2024 1.3783 -0.0641 15.04.2024 1.4424 +0.0261 14.04.2024 1.4163 -0.1292 13.04.2024 1.5455 -0.2929 12.04.2024 1.8384 -0.103 11.04.2024 1.9414 -0.041 10.04.2024 1.9824 -0.1169 09.04.2024 2.0993 -0.0033 08.04.2024 2.1026 +0.1073 07.04.2024 1.9953 +0.071 06.04.2024 1.9243 +0.0162 05.04.2024 1.9081 -0.023 04.04.2024 1.9311 +0.0111 03.04.2024 1.92 -0.0202 02.04.2024 1.9402 -0.1748 01.04.2024 2.115 -0.0309 31.03.2024 2.1459 -0.0023 30.03.2024 2.1482 +0.0519 29.03.2024 2.0963 -0.0029 28.03.2024 2.0992 +0.0063 27.03.2024 2.0929 -0.0478 26.03.2024 2.1407 +0.0929 25.03.2024 2.0478 +0.0798 24.03.2024 1.968 +0.0237 23.03.2024 1.9443 +0.0267 22.03.2024 1.9176 -0.0467 21.03.2024 1.9643 +0.123 20.03.2024 1.8413 +0.0117 19.03.2024 1.8296 -0.1902 18.03.2024 2.0198 -0.0158 17.03.2024 2.0356 -0.0606 16.03.2024 2.0962 -0.0559 15.03.2024 2.1521 -0.1855 14.03.2024 2.3376 -0.0853 13.03.2024 2.4229 +0.1308 12.03.2024 2.2921 -0.0001 11.03.2024 2.2922 +0.07 10.03.2024 2.2222 +0.0054 09.03.2024 2.2168 +0.0201 08.03.2024 2.1967 -0.0289 07.03.2024 2.2256 +0.1116 06.03.2024 2.114 +0.0701 05.03.2024 2.0439 -0.0215 04.03.2024 2.0654 +0.0427 03.03.2024 2.0227 +0.0045 02.03.2024 2.0182 +0.1212 01.03.2024 1.897 +0.0521 29.02.2024 1.8449 +0.0802 28.02.2024 1.7647 +0.0348 27.02.2024 1.7299 -0.013 26.02.2024 1.7429 +0.0088 25.02.2024 1.7341 -0.0556 24.02.2024 1.7897 +0.1762 23.02.2024 1.6135 +0.0459 22.02.2024 1.5676 +0.0435 21.02.2024 1.5241 -0.0735 20.02.2024 1.5976 -0.0176 19.02.2024 1.6152 +0.0264 18.02.2024 1.5888 +0.0284 17.02.2024 1.5604 -0.0334 16.02.2024 1.5938 +0.011 15.02.2024 1.5828 +0.0364 14.02.2024 1.5464 +0.0292 13.02.2024 1.5172 +0.0146 12.02.2024 1.5026 -0.0012 11.02.2024 1.5038 +0.0082 10.02.2024 1.4956 +0.006 09.02.2024 1.4896 +0.0559 08.02.2024 1.4337 +0.0339 07.02.2024 1.3998 +0.0177 06.02.2024 1.3821 -0.0113 05.02.2024 1.3934 -0.0096 04.02.2024 1.403 -0.024 03.02.2024 1.427 +0.0253 02.02.2024 1.4017 +0.0462 01.02.2024 1.3555 -0.0706 31.01.2024 1.4261 -0.0633 30.01.2024 1.4894 +0.0653 29.01.2024 1.4241 +0.0152 28.01.2024 1.4089 +0.0019 27.01.2024 1.407 +0.0228 26.01.2024 1.3842 +0.0406 25.01.2024 1.3436 -0.008 24.01.2024 1.3516