Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Белорусский рубль » 1inch »

    Курс 1inch к белорусскому рублю

    Обновлено: 17.04.2024 00:20:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 1.386 BYN, а общий объем торгов за 24 часа – 116 497 278 BYN. Рыночная капитализация составляет 1 603 763 914 BYN. За последние 24 часа курс 1inch относительно белорусского рубля вырос на +0.07%. Изменение за неделю составило -33.17%.

    =
    Калькулятор 1INCH - BYN / Обратный расчет: курс белорусского рубля к 1inch
    Покупать 1INCH?Продавать 1INCH?
    50%50%

    Графики

    Динамика изменения курса 1inch относительно белорусского рубля, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3245
      макс: 1.4134
      за сутки:
      1.386  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.04 00:201.386+0.0071
      17.04 00:101.3789+0.0064
      17.04 00:031.3725-
      17.04 00:001.3725+0.0009
      16.04 23:501.3716-
      16.04 23:401.3716-0.0016
      16.04 23:301.3732+0.0065
      16.04 23:201.3667+0.0017
      16.04 23:101.365+0.0031
      16.04 23:001.3619+0.0035
      16.04 22:501.3584-0.0009
      16.04 22:401.3593-0.0119
      16.04 22:301.3712-0.0003
      16.04 22:201.3715-0.0089
      16.04 22:101.3804-0.0021
      16.04 22:031.3825+0.0004
      16.04 22:001.3821+0.0076
      16.04 21:501.3745-0.0017
      16.04 21:401.3762+0.0034
      16.04 21:301.3728-0.0051
      16.04 21:201.3779+0.0131
      16.04 21:101.3648-0.0017
      16.04 21:001.3665-0.0134
      16.04 20:501.3799+0.0053
      16.04 20:401.3746-0.0126
      16.04 20:301.3872+0.0185
      16.04 20:201.3687+0.005
      16.04 20:101.3637-0.0006
      16.04 20:031.3643+0.0063
      16.04 20:001.358+0.0207
      16.04 19:501.3373+0.0105
      16.04 19:401.3268+0.0023
      16.04 19:301.3245-0.0018
      16.04 19:201.3263-0.0051
      16.04 19:101.3314+0.0034
      16.04 19:001.328+0.0011
      16.04 18:501.3269-0.0091
      16.04 18:401.336-0.009
      16.04 18:301.345+0.0065
      16.04 18:201.3385-0.0104
      16.04 18:101.3489-0.0015
      16.04 18:031.3504+0.0024
      16.04 18:001.348-0.0089
      16.04 17:501.3569+0.0066
      16.04 17:401.3503-0.0156
      16.04 17:301.3659-0.0096
      16.04 17:201.3755+0.0158
      16.04 17:101.3597+0.0118
      16.04 17:001.3479-0.0065
      16.04 16:501.3544-0.0059
      16.04 16:401.3603-0.0111
      16.04 16:301.3714+0.0002
      16.04 16:201.3712-0.0008
      16.04 16:101.372-0.0035
      16.04 16:031.3755-0.0004
      16.04 16:001.3759-0.012
      16.04 15:501.3879-0.0057
      16.04 15:401.3936+0.0021
      16.04 15:301.3915-0.0006
      16.04 15:201.3921-0.004
      16.04 15:101.3961-0.0108
      16.04 15:001.4069+0.0254
      16.04 14:501.3815-0.0069
      16.04 14:401.3884-0.0052
      16.04 14:301.3936+0.0024
      16.04 14:201.3912+0.0054
      16.04 14:031.3858+0.0067
      16.04 14:001.3791+0.007
      16.04 13:501.3721+0.0178
      16.04 13:401.3543-0.0189
      16.04 13:301.3732-0.016
      16.04 13:201.3892-0.0107
      16.04 13:101.3999+0.001
      16.04 13:001.3989-0.0031
      16.04 12:501.402-0.0062
      16.04 12:401.4082-0.0052
      16.04 12:301.4134+0.0102
      16.04 12:201.4032-0.003
      16.04 12:101.4062+0.0072
      16.04 12:031.399+0.0001
      16.04 12:001.3989+0.0011
      16.04 11:501.3978-0.008
      16.04 11:401.4058+0.0041
      16.04 11:301.4017+0.0011
      16.04 11:201.4006-0.0063
      16.04 11:101.4069-0.0015
      16.04 11:001.4084+0.008
      16.04 10:501.4004-0.011
      16.04 10:401.4114+0.0083
      16.04 10:301.4031+0.0066
      16.04 10:201.3965-0.0023
      16.04 10:101.3988+0.0046
      16.04 10:031.3942-0.003
      16.04 10:001.3972+0.008
      16.04 09:501.3892+0.0092
      16.04 09:401.38+0.0011
      16.04 09:301.3789+0.0105
      16.04 09:201.3684-0.0012
      16.04 09:101.3696+0.0118
      16.04 09:001.3578-0.0085
      16.04 08:501.3663+0.0074
      16.04 08:401.3589+0.0038
      16.04 08:301.3551+0.0099
      16.04 08:201.3452+0.0046
      16.04 08:101.3406+0.0044
      16.04 08:031.3362+0.0011
      16.04 08:001.3351+0.003
      16.04 07:501.3321-0.0112
      16.04 07:401.3433-0.008
      16.04 07:301.3513-0.0046
      16.04 07:201.3559-0.0139
      16.04 07:101.3698+0.0036
      16.04 07:001.3662+0.0093
      16.04 06:501.3569-0.0156
      16.04 06:401.3725-0.012
      16.04 06:301.3845-0.006
      16.04 06:201.3905-0.007
      16.04 06:101.3975+0.0085
      16.04 06:031.389-0.0009
      16.04 06:001.3899+0.0063
      16.04 05:501.3836+0.0047
      16.04 05:401.3789+0.0002
      16.04 05:301.3787-0.0045
      16.04 05:201.3832-0.0003
      16.04 05:101.3835+0.0027
      16.04 05:001.3808-0.0181
      16.04 04:501.3989-0.01
      16.04 04:401.4089+0.0043
      16.04 04:301.4046+0.0213
      16.04 04:201.3833+0.0069
      16.04 04:101.3764+0.0039
      16.04 04:031.3725+0.0002
      16.04 04:001.3723+0.0035
      16.04 03:501.3688-0.0096
      16.04 03:401.3784-0.0078
      16.04 03:301.3862-0.0094
      16.04 03:201.3956+0.0049
      16.04 03:101.3907-0.0029
      16.04 03:001.3936-0.0024
      16.04 02:501.396+0.0049
      16.04 02:401.3911+0.0009
      16.04 02:301.3902-0.0134
      16.04 02:201.4036-0.0008
      16.04 02:101.4044-
      16.04 02:031.4044+0.0001
      16.04 02:001.4043-0.001
      16.04 01:501.4053+0.0092
      16.04 01:401.3961+0.0162
      16.04 01:301.3799-0.0018
      16.04 01:201.3817+0.0014
      16.04 01:101.3803-0.0047
      16.04 01:001.385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2417
      макс: 2.0738
      за неделю:
        1.386

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      17.04 00:201.386+0.0009
      16.04 23:501.3716+0.0035
      16.04 22:501.3584+0.0076
      16.04 21:501.3745-0.0134
      16.04 20:501.3799+0.0207
      16.04 19:501.3373+0.0011
      16.04 18:501.3269-0.0089
      16.04 17:501.3569-0.0065
      16.04 16:501.3544-0.012
      16.04 15:501.3879+0.0254
      16.04 14:501.3815+0.007
      16.04 13:501.3721-0.0031
      16.04 12:501.402+0.0011
      16.04 11:501.3978+0.008
      16.04 10:501.4004+0.008
      16.04 09:501.3892-0.0085
      16.04 08:501.3663+0.003
      16.04 07:501.3321+0.0093
      16.04 06:501.3569+0.0063
      16.04 05:501.3836-0.0181
      16.04 04:501.3989+0.0035
      16.04 03:501.3688-0.0024
      16.04 02:501.396-0.001
      16.04 01:501.4053+0.0109
      16.04 00:501.3741-0.0097
      15.04 23:501.3757+0.0003
      15.04 22:501.3937-0.0158
      15.04 21:501.3663+0.0073
      15.04 20:501.3862+0.0007
      15.04 19:501.4297+0.0164
      15.04 18:501.4424-0.0131
      15.04 17:501.4652-0.0073
      15.04 16:501.5075-0.0025
      15.04 15:501.5107-0.0014
      15.04 14:501.5101+0.0085
      15.04 13:501.5213-0.0037
      15.04 12:501.5133-0.0085
      15.04 11:501.5135-0.0042
      15.04 10:501.5104-0.0007
      15.04 09:501.5209+0.0076
      15.04 08:501.4479+0.0001
      15.04 07:501.4158-0.0053
      15.04 06:501.427-0.0003
      15.04 05:501.414+0.0063
      15.04 04:501.434-0.0118
      15.04 03:501.4385-0.0107
      15.04 02:501.4703+0.0054
      15.04 01:501.4643+0.0031
      15.04 00:501.3873-0.0079
      14.04 23:501.4103-0.0026
      14.04 22:501.4197+0.0001
      14.04 21:501.4385-0.0098
      14.04 20:501.4157-0.0051
      14.04 19:501.4367-0.0027
      14.04 18:501.4159-0.0077
      14.04 17:501.4195-0.0043
      14.04 16:501.4184+0.0035
      14.04 15:501.4299+0.0065
      14.04 14:501.4042-0.0043
      14.04 13:501.4515-0.0037
      14.04 12:501.4396-0.0058
      14.04 11:501.4541+0.0011
      14.04 10:501.4492-0.005
      14.04 09:501.4449-0.0007
      14.04 08:501.4284+0.0069
      14.04 07:501.4015-0.0056
      14.04 06:501.3452+0.0117
      14.04 05:501.3298+0.0054
      14.04 04:501.3439-0.0153
      14.04 03:501.3416-0.0074
      14.04 02:501.3748-0.0076
      14.04 01:501.3585+0.0394
      14.04 00:501.2417-0.0301
      13.04 23:501.2818-0.1105
      13.04 22:501.4933+0.0079
      13.04 21:501.5277+0.0114
      13.04 20:501.4972-0.0165
      13.04 19:501.5728-0.0154
      13.04 18:501.6234+0.0017
      13.04 17:501.6097+0.0032
      13.04 16:501.622+0.0031
      13.04 15:501.6296-0.0092
      13.04 14:501.6314+0.0016
      13.04 13:501.6301+0.0009
      13.04 12:501.6225-0.0059
      13.04 11:501.6175-0.0057
      13.04 10:501.6311-0.0016
      13.04 09:501.6541+0.0023
      13.04 08:501.6472-0.0029
      13.04 07:501.6511-0.0043
      13.04 06:501.6278-0.0053
      13.04 05:501.6093-0.02
      13.04 04:501.6018+0.0022
      13.04 03:501.6335-0.0051
      13.04 02:501.6612-0.0006
      13.04 01:501.6432+0.0041
      13.04 00:501.6481+0.0002
      12.04 23:501.6507+0.0061
      12.04 22:501.6057+0.0008
      12.04 21:501.5838-0.0006
      12.04 20:501.7754+0.0086
      12.04 19:501.8613+0.0036
      12.04 18:501.8811-0.0058
      12.04 17:501.8824+0.0077
      12.04 16:501.8835+0.0014
      12.04 15:501.9362+0.0093
      12.04 14:501.9509-0.003
      12.04 13:501.9453+0.0039
      12.04 12:501.9479+0.0011
      12.04 11:501.9452+0.0012
      12.04 10:501.9355-0.0063
      12.04 09:501.9542+0.0014
      12.04 08:501.9566+0.0094
      12.04 07:501.9528-0.0003
      12.04 06:501.955-0.0033
      12.04 05:501.9654+0.0052
      12.04 04:501.9539+0.0006
      12.04 03:501.9452+0.0006
      12.04 02:501.9362+0.0031
      12.04 01:501.933-0.0005
      12.04 00:501.9264+0.0009
      11.04 23:501.9346-0.0034
      11.04 22:501.927-0.0039
      11.04 21:501.9184+0.0028
      11.04 20:501.9235+0.0105
      11.04 19:501.905-0.0021
      11.04 18:501.9236-0.0048
      11.04 17:501.9223+0.0157
      11.04 16:501.9184-0.005
      11.04 15:501.9404-0.0128
      11.04 14:501.9353-0.001
      11.04 13:501.9452-0.0042
      11.04 12:501.9603+0.0038
      11.04 11:501.9749+0.0011
      11.04 10:501.9791-0.0008
      11.04 09:501.9776+0.0024
      11.04 08:501.9715+0.0079
      11.04 07:501.9646-0.0043
      11.04 06:501.9825+0.0053
      11.04 05:501.9695+0.0022
      11.04 04:501.9745-0.0012
      11.04 03:501.9829+0.0015
      11.04 02:501.9805-0.0025
      11.04 01:501.9833+0.0025
      11.04 00:501.9573-0.0007
      10.04 23:501.9646+0.0078
      10.04 22:501.9476-0.0062
      10.04 21:501.9423+0.0018
      10.04 20:501.9538+0.0081
      10.04 19:501.9636-0.0078
      10.04 18:501.9604-0.007
      10.04 17:501.9689-0.0053
      10.04 16:501.9439+0.0003
      10.04 15:501.9494-0.0025
      10.04 14:502.0044+0.0057
      10.04 13:502.0039+0.0053
      10.04 12:502.0178-0.0028
      10.04 11:502.0263-0.0017
      10.04 10:502.04-0.0091
      10.04 09:502.0541-0.0061
      10.04 08:502.0523+0.0021
      10.04 07:502.0229+0.0043
      10.04 06:502.0172-0.0141
      10.04 05:502.0145+0.0205
      10.04 04:502.0268-0.0051
      10.04 03:502.0649-0.0053
      10.04 02:502.053-0.0018
      10.04 01:502.0738
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.2417
      макс: 2.1482
      за месяц:
        1.386
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20241.4424+0.0261
      14.04.20241.4163-0.1292
      13.04.20241.5455-0.2929
      12.04.20241.8384-0.103
      11.04.20241.9414-0.041
      10.04.20241.9824-0.1169
      09.04.20242.0993-0.0033
      08.04.20242.1026+0.1073
      07.04.20241.9953+0.071
      06.04.20241.9243+0.0162
      05.04.20241.9081-0.023
      04.04.20241.9311+0.0111
      03.04.20241.92-0.0202
      02.04.20241.9402-0.1748
      01.04.20242.115-0.0309
      31.03.20242.1459-0.0023
      30.03.20242.1482+0.0519
      29.03.20242.0963-0.0029
      28.03.20242.0992+0.0063
      27.03.20242.0929-0.0478
      26.03.20242.1407+0.0929
      25.03.20242.0478+0.0798
      24.03.20241.968+0.0237
      23.03.20241.9443+0.0267
      22.03.20241.9176-0.0467
      21.03.20241.9643+0.123
      20.03.20241.8413+0.0117
      19.03.20241.8296-0.1902
      18.03.20242.0198-0.0158
      17.03.20242.0356-0.0606
      16.03.20242.0962
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20241.4424+0.0261
      14.04.20241.4163-0.1292
      13.04.20241.5455-0.2929
      12.04.20241.8384-0.103
      11.04.20241.9414-0.041
      10.04.20241.9824-0.1169
      09.04.20242.0993-0.0033
      08.04.20242.1026+0.1073
      07.04.20241.9953+0.071
      06.04.20241.9243+0.0162
      05.04.20241.9081-0.023
      04.04.20241.9311+0.0111
      03.04.20241.92-0.0202
      02.04.20241.9402-0.1748
      01.04.20242.115-0.0309
      31.03.20242.1459-0.0023
      30.03.20242.1482+0.0519
      29.03.20242.0963-0.0029
      28.03.20242.0992+0.0063
      27.03.20242.0929-0.0478
      26.03.20242.1407+0.0929
      25.03.20242.0478+0.0798
      24.03.20241.968+0.0237
      23.03.20241.9443+0.0267
      22.03.20241.9176-0.0467
      21.03.20241.9643+0.123
      20.03.20241.8413+0.0117
      19.03.20241.8296-0.1902
      18.03.20242.0198-0.0158
      17.03.20242.0356-0.0606
      16.03.20242.0962-0.0559
      15.03.20242.1521-0.1855
      14.03.20242.3376-0.0853
      13.03.20242.4229+0.1308
      12.03.20242.2921-0.0001
      11.03.20242.2922+0.07
      10.03.20242.2222+0.0054
      09.03.20242.2168+0.0201
      08.03.20242.1967-0.0289
      07.03.20242.2256+0.1116
      06.03.20242.114+0.0701
      05.03.20242.0439-0.0215
      04.03.20242.0654+0.0427
      03.03.20242.0227+0.0045
      02.03.20242.0182+0.1212
      01.03.20241.897+0.0521
      29.02.20241.8449+0.0802
      28.02.20241.7647+0.0348
      27.02.20241.7299-0.013
      26.02.20241.7429+0.0088
      25.02.20241.7341-0.0556
      24.02.20241.7897+0.1762
      23.02.20241.6135+0.0459
      22.02.20241.5676+0.0435
      21.02.20241.5241-0.0735
      20.02.20241.5976-0.0176
      19.02.20241.6152+0.0264
      18.02.20241.5888+0.0284
      17.02.20241.5604-0.0334
      16.02.20241.5938+0.011
      15.02.20241.5828+0.0364
      14.02.20241.5464+0.0292
      13.02.20241.5172+0.0146
      12.02.20241.5026-0.0012
      11.02.20241.5038+0.0082
      10.02.20241.4956+0.006
      09.02.20241.4896+0.0559
      08.02.20241.4337+0.0339
      07.02.20241.3998+0.0177
      06.02.20241.3821-0.0113
      05.02.20241.3934-0.0096
      04.02.20241.403-0.024
      03.02.20241.427+0.0253
      02.02.20241.4017+0.0462
      01.02.20241.3555-0.0706
      31.01.20241.4261-0.0633
      30.01.20241.4894+0.0653
      29.01.20241.4241+0.0152
      28.01.20241.4089+0.0019
      27.01.20241.407+0.0228
      26.01.20241.3842+0.0406
      25.01.20241.3436-0.008
      24.01.20241.3516+0.026
      23.01.20241.3256-0.0944
      22.01.20241.42-0.0983
      21.01.20241.5183+0.0239
      20.01.20241.4944-0.0021
      19.01.20241.4965-0.0779
      18.01.20241.5744-0.0613
      17.01.20241.6357+1.6357
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.