Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Белорусский рубль » 1inch »

    Курс 1inch к белорусскому рублю

    Обновлено: 23.04.2024 19:00:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 1.531 BYN, а общий объем торгов за 24 часа – 81 525 790 BYN. Рыночная капитализация составляет 1 771 829 589 BYN. За последние 24 часа курс 1inch относительно белорусского рубля вырос на +0.96%. Изменение за неделю составило +14.48%.

    =
    Калькулятор 1INCH - BYN / Обратный расчет: курс белорусского рубля к 1inch
    Покупать 1INCH?Продавать 1INCH?
    50%50%

    Графики

    Динамика изменения курса 1inch относительно белорусского рубля, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4939
      макс: 1.5495
      за сутки:
      1.531  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 19:001.531-0.0025
      23.04 18:501.5335-0.0017
      23.04 18:401.5352-0.0041
      23.04 18:301.5393-0.0014
      23.04 18:201.5407-0.0042
      23.04 18:101.5449+0.0036
      23.04 18:031.5413-0.0001
      23.04 18:001.5414+0.014
      23.04 17:501.5274-0.0122
      23.04 17:401.5396+0.0009
      23.04 17:301.5387+0.0035
      23.04 17:201.5352+0.0066
      23.04 17:101.5286+0.0051
      23.04 17:001.5235-0.0007
      23.04 16:501.5242+0.0078
      23.04 16:401.5164+0.0081
      23.04 16:301.5083-0.0028
      23.04 16:201.5111-0.0006
      23.04 16:101.5117-0.0005
      23.04 16:031.5122+0.0019
      23.04 16:001.5103+0.0047
      23.04 15:501.5056-0.0028
      23.04 15:401.5084-0.0041
      23.04 15:301.5125+0.0038
      23.04 15:201.5087-0.0043
      23.04 15:101.513+0.004
      23.04 15:001.509+0.0073
      23.04 14:501.5017-0.003
      23.04 14:401.5047-0.0045
      23.04 14:301.5092-0.005
      23.04 14:201.5142+0.0043
      23.04 14:101.5099-0.0079
      23.04 14:031.5178-
      23.04 14:001.5178-0.005
      23.04 13:501.5228-0.0008
      23.04 13:401.5236+0.0061
      23.04 13:301.5175+0.0045
      23.04 13:201.513+0.0007
      23.04 13:101.5123+0.0094
      23.04 13:001.5029-0.0005
      23.04 12:501.5034-0.0017
      23.04 12:401.5051-0.003
      23.04 12:301.5081-0.0032
      23.04 12:201.5113-0.001
      23.04 12:101.5123+0.0007
      23.04 12:031.5116-
      23.04 12:001.5116+0.0019
      23.04 11:501.5097+0.0008
      23.04 11:401.5089-0.0016
      23.04 11:301.5105+0.0105
      23.04 11:201.5-0.0074
      23.04 11:101.5074+0.0015
      23.04 11:001.5059+0.0072
      23.04 10:501.4987+0.0048
      23.04 10:401.4939-0.0128
      23.04 10:301.5067-0.0002
      23.04 10:201.5069-0.0042
      23.04 10:101.5111+0.0078
      23.04 10:031.5033-0.0036
      23.04 10:001.5069-0.0077
      23.04 09:501.5146-0.0011
      23.04 09:401.5157-0.0045
      23.04 09:301.5202-0.0004
      23.04 09:201.5206-0.004
      23.04 09:101.5246+0.0021
      23.04 09:001.5225-0.0013
      23.04 08:501.5238+0.001
      23.04 08:401.5228+0.0125
      23.04 08:301.5103-0.0011
      23.04 08:201.5114-0.0021
      23.04 08:101.5135+0.0048
      23.04 08:031.5087+0.002
      23.04 08:001.5067-0.0074
      23.04 07:501.5141-0.003
      23.04 07:401.5171-0.0035
      23.04 07:301.5206-0.0016
      23.04 07:201.5222+0.0007
      23.04 07:101.5215+0.0045
      23.04 07:001.517-0.0024
      23.04 06:501.5194+0.0043
      23.04 06:401.5151-0.0071
      23.04 06:301.5222-0.0062
      23.04 06:201.5284-
      23.04 06:101.5284+0.0062
      23.04 06:031.5222-0.0044
      23.04 06:001.5266-0.0032
      23.04 05:501.5298-0.0023
      23.04 05:401.5321-0.0027
      23.04 05:301.5348-0.0005
      23.04 05:201.5353+0.0036
      23.04 05:101.5317-0.0023
      23.04 05:001.534-0.003
      23.04 04:501.537-0.0003
      23.04 04:401.5373-0.0008
      23.04 04:301.5381-0.0054
      23.04 04:201.5435-0.006
      23.04 04:101.5495+0.0007
      23.04 04:031.5488+0.0014
      23.04 04:001.5474+0.005
      23.04 03:501.5424-0.0013
      23.04 03:401.5437+0.0069
      23.04 03:301.5368-0.0002
      23.04 03:201.537+0.006
      23.04 03:101.531+0.0006
      23.04 03:001.5304-0.0006
      23.04 02:501.531-0.0008
      23.04 02:401.5318-0.0079
      23.04 02:301.5397-0.0036
      23.04 02:201.5433+0.0012
      23.04 02:101.5421-0.005
      23.04 02:031.5471+0.0019
      23.04 02:001.5452+0.0046
      23.04 01:501.5406-0.0032
      23.04 01:401.5438+0.0047
      23.04 01:301.5391-0.0005
      23.04 01:201.5396+0.0025
      23.04 01:101.5371+0.0022
      23.04 01:001.5349+0.0005
      23.04 00:501.5344-0.0005
      23.04 00:401.5349-0.0004
      23.04 00:301.5353+0.0029
      23.04 00:201.5324-0.0017
      23.04 00:101.5341-0.0036
      23.04 00:031.5377-0.001
      23.04 00:001.5387-0.0015
      22.04 23:501.5402+0.0008
      22.04 23:401.5394-0.0006
      22.04 23:301.54-0.0002
      22.04 23:201.5402+0.0081
      22.04 23:101.5321-0.0012
      22.04 23:001.5333+0.0026
      22.04 22:501.5307+0.0048
      22.04 22:401.5259-0.0005
      22.04 22:301.5264-0.0085
      22.04 22:201.5349+0.0012
      22.04 22:101.5337+0.0001
      22.04 22:031.5336+0.0003
      22.04 22:001.5333-0.0037
      22.04 21:501.537+0.004
      22.04 21:401.533-0.002
      22.04 21:301.535+0.0021
      22.04 21:201.5329+0.0053
      22.04 21:101.5276-0.006
      22.04 21:001.5336+0.0032
      22.04 20:501.5304+0.0007
      22.04 20:401.5297+0.0061
      22.04 20:301.5236-0.0029
      22.04 20:201.5265+0.0006
      22.04 20:101.5259+0.008
      22.04 20:031.5179+0.0014
      22.04 20:001.5165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2954
      макс: 1.5556
      за неделю:
      1.531  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 19:001.531-0.0025
      23.04 18:501.5335+0.014
      23.04 17:501.5274-0.0007
      23.04 16:501.5242+0.0047
      23.04 15:501.5056+0.0073
      23.04 14:501.5017-0.005
      23.04 13:501.5228-0.0005
      23.04 12:501.5034+0.0019
      23.04 11:501.5097+0.0072
      23.04 10:501.4987-0.0077
      23.04 09:501.5146-0.0013
      23.04 08:501.5238-0.0074
      23.04 07:501.5141-0.0024
      23.04 06:501.5194-0.0032
      23.04 05:501.5298-0.003
      23.04 04:501.537+0.005
      23.04 03:501.5424-0.0006
      23.04 02:501.531+0.0046
      23.04 01:501.5406+0.0005
      23.04 00:501.5344-0.0015
      22.04 23:501.5402+0.0026
      22.04 22:501.5307-0.0037
      22.04 21:501.537+0.0032
      22.04 20:501.5304-0.0004
      22.04 19:501.5169-0.0002
      22.04 18:501.5151-0.0036
      22.04 17:501.5117+0.003
      22.04 16:501.5092+0.0018
      22.04 15:501.5113-0.0033
      22.04 14:501.5101-0.0015
      22.04 13:501.5229+0.0018
      22.04 12:501.5104-0.0075
      22.04 11:501.508-0.0043
      22.04 10:501.5133-0.0045
      22.04 09:501.5317+0.0022
      22.04 08:501.5302+0.0032
      22.04 07:501.5256+0.0087
      22.04 06:501.52-0.0001
      22.04 05:501.494-0.0064
      22.04 04:501.4991+0.001
      22.04 03:501.4939-0.0009
      22.04 02:501.4971-0.0038
      22.04 01:501.5029+0.0017
      22.04 00:501.4988+0.0025
      21.04 23:501.4895-0.0036
      21.04 22:501.4959-0.0005
      21.04 21:501.4916+0.0022
      21.04 20:501.4948+0.0067
      21.04 19:501.4783-0.0038
      21.04 18:501.5057-0.0005
      21.04 17:501.4992-0.0128
      21.04 16:501.5063-0.0049
      21.04 15:501.513-0.002
      21.04 14:501.5186+0.0012
      21.04 13:501.5158+0.0005
      21.04 12:501.5096-0.0033
      21.04 11:501.516+0.0038
      21.04 10:501.5193-0.0021
      21.04 09:501.5268+0.0024
      21.04 08:501.5238+0.0032
      21.04 07:501.5283-0.0011
      21.04 06:501.5322+0.0042
      21.04 05:501.5325+0.0002
      21.04 04:501.5346+0.0027
      21.04 03:501.5197-0.0002
      21.04 02:501.544-0.0032
      21.04 01:501.5465+0.0001
      21.04 00:501.5516-0.0034
      20.04 23:501.5556+0.0012
      20.04 22:501.545-0.0021
      20.04 21:501.5359+0.0048
      20.04 20:501.533-0.0012
      20.04 19:501.5078+0.0084
      20.04 18:501.4877+0.0021
      20.04 17:501.4707-0.0035
      20.04 16:501.4683+0.003
      20.04 15:501.465+0.0032
      20.04 14:501.4556+0.0001
      20.04 13:501.4504-0.0053
      20.04 12:501.4476-0.0066
      20.04 11:501.4602-0.0058
      20.04 10:501.4661-0.001
      20.04 09:501.4656-0.0011
      20.04 08:501.4641-0.0044
      20.04 07:501.4644-0.0013
      20.04 06:501.4472-0.0051
      20.04 05:501.4579+0.0015
      20.04 04:501.4456-0.0084
      20.04 03:501.4327+0.0045
      20.04 02:501.4466+0.0008
      20.04 01:501.4578+0.0017
      20.04 00:501.46+0.0001
      19.04 23:501.4493+0.005
      19.04 22:501.4623+0.0017
      19.04 21:501.4615+0.0032
      19.04 20:501.4738-0.0029
      19.04 19:501.4751-0.0069
      19.04 18:501.4889-0.0044
      19.04 17:501.4852-0.0047
      19.04 16:501.4932-0.0122
      19.04 15:501.4975-0.0131
      19.04 14:501.5123+0.0084
      19.04 13:501.492+0.0054
      19.04 12:501.4879+0.0101
      19.04 11:501.4863+0.0073
      19.04 10:501.4669+0.0174
      19.04 09:501.4541+0.003
      19.04 08:501.4177-0.0012
      19.04 07:501.4226+0.0046
      19.04 06:501.3849+0.0147
      19.04 05:501.3278-0.0008
      19.04 04:501.3455-0.0067
      19.04 03:501.4092+0.0008
      19.04 02:501.4165-0.0015
      19.04 01:501.4288-0.0014
      19.04 00:501.4282-0.001
      18.04 23:501.4248+0.0037
      18.04 22:501.4164+0.0029
      18.04 21:501.4052-0.0102
      18.04 20:501.3957-0.0029
      18.04 19:501.4026-0.0016
      18.04 18:501.3981+0.0005
      18.04 17:501.3942+0.0028
      18.04 16:501.3609-0.004
      18.04 15:501.3654+0.0004
      18.04 14:501.3766+0.0005
      18.04 13:501.3465+0.0064
      18.04 12:501.3411-0.003
      18.04 11:501.3476-0.0005
      18.04 10:501.3256+0.0063
      18.04 09:501.3186-0.0006
      18.04 08:501.3493-0.0039
      18.04 07:501.3583+0.0002
      18.04 06:501.3589+0.0033
      18.04 05:501.3512+0.0002
      18.04 04:501.3386+0.0121
      18.04 03:501.3112+0.0018
      18.04 02:501.3286-0.0056
      18.04 01:501.3449-0.0022
      18.04 00:501.3432-0.0142
      17.04 23:501.3423+0.0084
      17.04 22:501.3437-0.0072
      17.04 21:501.3703+0.0064
      17.04 20:501.3226-0.001
      17.04 19:501.2974+0.0023
      17.04 18:501.2954-0.0084
      17.04 17:501.3252-0.0056
      17.04 16:501.3523+0.0079
      17.04 15:501.3233-0.0088
      17.04 14:501.3469-0.0064
      17.04 13:501.3592-0.003
      17.04 12:501.3729-0.0009
      17.04 11:501.3706-0.0007
      17.04 10:501.3784-0.0044
      17.04 09:501.3821-0.0135
      17.04 08:501.3891+0.0054
      17.04 07:501.3943-0.0046
      17.04 06:501.3799+0.0078
      17.04 05:501.3714+0.014
      17.04 04:501.3707+0.0091
      17.04 03:501.377-0.0061
      17.04 02:501.3918+0.0027
      17.04 01:501.392+0.0055
      17.04 00:501.3946+0.0009
      16.04 23:501.3716+0.0035
      16.04 22:501.3584+0.0076
      16.04 21:501.3745-0.0134
      16.04 20:501.3799+0.0207
      16.04 19:501.3373
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.2954
      макс: 2.1482
      за месяц:
        1.531
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20241.5198+0.0099
      21.04.20241.5099+0.0232
      20.04.20241.4867+0.0313
      19.04.20241.4554+0.0788
      18.04.20241.3766+0.0264
      17.04.20241.3502-0.0281
      16.04.20241.3783-0.0641
      15.04.20241.4424+0.0261
      14.04.20241.4163-0.1292
      13.04.20241.5455-0.2929
      12.04.20241.8384-0.103
      11.04.20241.9414-0.041
      10.04.20241.9824-0.1169
      09.04.20242.0993-0.0033
      08.04.20242.1026+0.1073
      07.04.20241.9953+0.071
      06.04.20241.9243+0.0162
      05.04.20241.9081-0.023
      04.04.20241.9311+0.0111
      03.04.20241.92-0.0202
      02.04.20241.9402-0.1748
      01.04.20242.115-0.0309
      31.03.20242.1459-0.0023
      30.03.20242.1482+0.0519
      29.03.20242.0963-0.0029
      28.03.20242.0992+0.0063
      27.03.20242.0929-0.0478
      26.03.20242.1407+0.0929
      25.03.20242.0478+0.0798
      24.03.20241.968+0.0237
      23.03.20241.9443
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20241.5198+0.0099
      21.04.20241.5099+0.0232
      20.04.20241.4867+0.0313
      19.04.20241.4554+0.0788
      18.04.20241.3766+0.0264
      17.04.20241.3502-0.0281
      16.04.20241.3783-0.0641
      15.04.20241.4424+0.0261
      14.04.20241.4163-0.1292
      13.04.20241.5455-0.2929
      12.04.20241.8384-0.103
      11.04.20241.9414-0.041
      10.04.20241.9824-0.1169
      09.04.20242.0993-0.0033
      08.04.20242.1026+0.1073
      07.04.20241.9953+0.071
      06.04.20241.9243+0.0162
      05.04.20241.9081-0.023
      04.04.20241.9311+0.0111
      03.04.20241.92-0.0202
      02.04.20241.9402-0.1748
      01.04.20242.115-0.0309
      31.03.20242.1459-0.0023
      30.03.20242.1482+0.0519
      29.03.20242.0963-0.0029
      28.03.20242.0992+0.0063
      27.03.20242.0929-0.0478
      26.03.20242.1407+0.0929
      25.03.20242.0478+0.0798
      24.03.20241.968+0.0237
      23.03.20241.9443+0.0267
      22.03.20241.9176-0.0467
      21.03.20241.9643+0.123
      20.03.20241.8413+0.0117
      19.03.20241.8296-0.1902
      18.03.20242.0198-0.0158
      17.03.20242.0356-0.0606
      16.03.20242.0962-0.0559
      15.03.20242.1521-0.1855
      14.03.20242.3376-0.0853
      13.03.20242.4229+0.1308
      12.03.20242.2921-0.0001
      11.03.20242.2922+0.07
      10.03.20242.2222+0.0054
      09.03.20242.2168+0.0201
      08.03.20242.1967-0.0289
      07.03.20242.2256+0.1116
      06.03.20242.114+0.0701
      05.03.20242.0439-0.0215
      04.03.20242.0654+0.0427
      03.03.20242.0227+0.0045
      02.03.20242.0182+0.1212
      01.03.20241.897+0.0521
      29.02.20241.8449+0.0802
      28.02.20241.7647+0.0348
      27.02.20241.7299-0.013
      26.02.20241.7429+0.0088
      25.02.20241.7341-0.0556
      24.02.20241.7897+0.1762
      23.02.20241.6135+0.0459
      22.02.20241.5676+0.0435
      21.02.20241.5241-0.0735
      20.02.20241.5976-0.0176
      19.02.20241.6152+0.0264
      18.02.20241.5888+0.0284
      17.02.20241.5604-0.0334
      16.02.20241.5938+0.011
      15.02.20241.5828+0.0364
      14.02.20241.5464+0.0292
      13.02.20241.5172+0.0146
      12.02.20241.5026-0.0012
      11.02.20241.5038+0.0082
      10.02.20241.4956+0.006
      09.02.20241.4896+0.0559
      08.02.20241.4337+0.0339
      07.02.20241.3998+0.0177
      06.02.20241.3821-0.0113
      05.02.20241.3934-0.0096
      04.02.20241.403-0.024
      03.02.20241.427+0.0253
      02.02.20241.4017+0.0462
      01.02.20241.3555-0.0706
      31.01.20241.4261-0.0633
      30.01.20241.4894+0.0653
      29.01.20241.4241+0.0152
      28.01.20241.4089+0.0019
      27.01.20241.407+0.0228
      26.01.20241.3842+0.0406
      25.01.20241.3436-0.008
      24.01.20241.3516+1.3516
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.