Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к болгарскому леву

Обновлено: 18.04.2021 05:00:02
Стоимость 1inch (1INCH) на текущий момент составляет 10.0069 BGN, а общий объем торгов за 24 часа – 431 269 107 BGN. Рыночная капитализация составляет 1 567 789 466 BGN. За последние 24 часа курс 1inch относительно болгарского лева вырос на +2.77%. Изменение за неделю составило +8.15%.

=
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
Покупать 1INCH?Продавать 1INCH?
67%33%

Графики

Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6214
    макс: 10.8689
    за сутки:
      10.0069

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    18.04 05:0010.0069-0.1383
    18.04 04:5010.1452-0.0091
    18.04 04:4010.1543+0.1089
    18.04 04:3010.0454+0.188
    18.04 04:209.8574-0.4079
    18.04 04:1010.2653+0.0094
    18.04 04:0010.2559-0.1707
    18.04 03:5010.4266-0.059
    18.04 03:4010.4856-0.0336
    18.04 03:3010.5192-0.3497
    18.04 03:2010.8689+0.1267
    18.04 03:1010.7422+0.0855
    18.04 03:0010.6567+0.0092
    18.04 02:5010.6475+0.2304
    18.04 02:4010.4171-0.1624
    18.04 02:3010.5795+0.3544
    18.04 02:2010.2251-0.0691
    18.04 02:1010.2942+0.0416
    18.04 02:0010.2526+0.0251
    18.04 01:5010.2275-0.0124
    18.04 01:4010.2399-0.0838
    18.04 01:3010.3237+0.0015
    18.04 01:2010.3222+0.0862
    18.04 01:1010.236-0.0462
    18.04 01:0010.2822-0.09
    18.04 00:5010.3722+0.0776
    18.04 00:4010.2946+0.1456
    18.04 00:3010.149+0.0006
    18.04 00:2010.1484-0.0239
    18.04 00:1010.1723+0.0197
    18.04 00:0010.1526+0.0679
    17.04 23:5010.0847+0.0061
    17.04 23:4010.0786+0.0359
    17.04 23:3010.0427+0.0262
    17.04 23:2010.0165+0.0235
    17.04 23:109.993-0.0332
    17.04 23:0010.0262+0.0378
    17.04 22:509.9884-0.0214
    17.04 22:4010.0098+0.0647
    17.04 22:309.9451-0.0385
    17.04 22:209.9836+0.0097
    17.04 22:109.9739+0.113
    17.04 22:009.8609-0.0615
    17.04 21:509.9224-0.0458
    17.04 21:409.9682-0.0066
    17.04 21:309.9748-0.0095
    17.04 21:209.9843+0.155
    17.04 21:109.8293-0.0226
    17.04 21:009.8519+0.0165
    17.04 20:509.8354-0.0661
    17.04 20:409.9015+0.0227
    17.04 20:309.8788+0.0271
    17.04 20:209.8517+0.047
    17.04 20:109.8047-0.0337
    17.04 20:009.8384-0.0167
    17.04 19:509.8551+0.0336
    17.04 19:409.8215+0.0612
    17.04 19:309.7603+0.0161
    17.04 19:209.7442+0.0301
    17.04 19:109.7141+0.0455
    17.04 19:009.6686-0.0254
    17.04 18:509.694+0.0079
    17.04 18:409.6861-0.0364
    17.04 18:309.7225-0.0486
    17.04 18:209.7711-0.0394
    17.04 18:109.8105-0.1188
    17.04 18:009.9293+0.0794
    17.04 17:509.8499-0.0703
    17.04 17:409.9202+0.0407
    17.04 17:309.8795+0.0387
    17.04 17:209.8408-0.0592
    17.04 17:109.9+0.1093
    17.04 17:009.7907-0.0101
    17.04 16:509.8008+0.0585
    17.04 16:409.7423+0.0736
    17.04 16:309.6687+0.0473
    17.04 16:209.6214-0.0688
    17.04 16:109.6902-0.0348
    17.04 16:009.725+0.0543
    17.04 15:509.6707-0.0845
    17.04 15:409.7552-0.0071
    17.04 15:309.7623+0.025
    17.04 15:209.7373+0.034
    17.04 15:109.7033-0.0421
    17.04 15:009.7454-0.0248
    17.04 14:509.7702+0.0277
    17.04 14:409.7425-0.186
    17.04 14:309.9285-0.0247
    17.04 14:209.9532+0.046
    17.04 14:109.9072+0.0463
    17.04 14:009.8609-0.0406
    17.04 13:509.9015-0.0212
    17.04 13:409.9227-0.0002
    17.04 13:309.9229-0.0474
    17.04 13:209.9703+0.1405
    17.04 13:109.8298-0.1732
    17.04 13:0010.003-0.0351
    17.04 12:5010.0381-0.026
    17.04 12:4010.0641-0.0005
    17.04 12:3010.0646-0.0014
    17.04 12:2010.066-0.0696
    17.04 12:1010.1356+0.0424
    17.04 12:0010.0932+0.0241
    17.04 11:5010.0691-0.0136
    17.04 11:4010.0827+0.0222
    17.04 11:3010.0605-0.0188
    17.04 11:2010.0793-0.0038
    17.04 11:1010.0831+0.0218
    17.04 11:0010.0613-0.0307
    17.04 10:5010.092+0.0165
    17.04 10:4010.0755+0.0082
    17.04 10:3010.0673+0.0052
    17.04 10:2010.0621+0.083
    17.04 10:109.9791+0.0501
    17.04 10:009.929-0.0215
    17.04 09:509.9505-0.0267
    17.04 09:409.9772+0.038
    17.04 09:309.9392-0.0062
    17.04 09:209.9454-0.0041
    17.04 09:109.9495+0.0337
    17.04 09:009.9158+0.1478
    17.04 08:509.768+0.0034
    17.04 08:409.7646-0.005
    17.04 08:309.7696+0.022
    17.04 08:209.7476-
    17.04 08:109.7476-0.0022
    17.04 08:009.7498+0.0273
    17.04 07:509.7225-0.0428
    17.04 07:409.7653+0.0286
    17.04 07:309.7367+0.0154
    17.04 07:209.7213+0.0302
    17.04 07:109.6911+0.0163
    17.04 07:009.6748-0.0174
    17.04 06:509.6922+0.0043
    17.04 06:409.6879+0.0228
    17.04 06:309.6651-0.0856
    17.04 06:209.7507+0.0341
    17.04 06:109.7166-0.0203
    17.04 06:009.7369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9487
    макс: 10.8689
    за неделю:
    10.0069  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    18.04 05:0010.0069+0.0094
    18.04 04:0010.2559+0.0855
    18.04 03:0010.6567+0.0416
    18.04 02:0010.2526-0.0462
    18.04 01:0010.2822+0.0197
    18.04 00:0010.1526-0.0332
    17.04 23:0010.0262+0.113
    17.04 22:009.8609-0.0226
    17.04 21:009.8519-0.0337
    17.04 20:009.8384+0.0455
    17.04 19:009.6686-0.1188
    17.04 18:009.9293+0.1093
    17.04 17:009.7907-0.0348
    17.04 16:009.725-0.0421
    17.04 15:009.7454+0.0463
    17.04 14:009.8609-0.1732
    17.04 13:0010.003+0.0424
    17.04 12:0010.0932+0.0218
    17.04 11:0010.0613+0.0501
    17.04 10:009.929+0.0337
    17.04 09:009.9158-0.0022
    17.04 08:009.7498+0.0163
    17.04 07:009.6748-0.0203
    17.04 06:009.7369-0.0524
    17.04 05:009.7411+0.0712
    17.04 04:009.5719+0.0656
    17.04 03:009.5416+0.0425
    17.04 02:009.5198-0.0269
    17.04 01:009.6243-0.0015
    17.04 00:009.6478-0.0218
    16.04 23:009.6002+0.0002
    16.04 22:009.623-0.0818
    16.04 21:009.6517-0.0285
    16.04 20:009.614-0.0218
    16.04 19:009.5394-0.0222
    16.04 18:009.438+0.0771
    16.04 17:009.2152-0.0221
    16.04 16:009.4152-0.079
    16.04 15:009.523+0.0341
    16.04 14:009.4002+0.0387
    16.04 13:009.5014-0.0391
    16.04 12:009.6911-0.0432
    16.04 11:009.7039-0.0508
    16.04 10:009.6384-0.038
    16.04 09:009.5177+0.0295
    16.04 08:009.5391-0.0641
    16.04 07:009.7536-0.027
    16.04 06:009.653-0.0182
    16.04 05:009.7592-0.082
    16.04 04:009.955-0.0045
    16.04 03:009.9566+0.0011
    16.04 02:0010.1171+0.0138
    16.04 01:0010.0208+0.0007
    16.04 00:0010.1045+0.0348
    15.04 22:0010.2238+0.0164
    15.04 21:0010.138-0.0858
    15.04 20:0010.1902+0.1049
    15.04 19:0010.3687+0.0477
    15.04 18:0010.1176-0.0131
    15.04 17:0010.0664-0.0539
    15.04 16:0010.12-0.0379
    15.04 15:009.9874-0.0377
    15.04 14:009.7455+0.0225
    15.04 13:009.6803+0.0562
    15.04 12:009.5666-0.0066
    15.04 11:009.6507+0.0183
    15.04 10:009.6692-0.0066
    15.04 09:009.683-0.0455
    15.04 08:009.697+0.079
    15.04 07:009.6099-0.0066
    15.04 06:009.4774+0.0218
    15.04 05:009.6236-0.0063
    15.04 04:009.5237+0.1182
    15.04 03:009.6359+0.0066
    15.04 02:009.4625-0.0395
    15.04 01:009.4236+0.0587
    15.04 00:009.2339+0.0458
    14.04 23:009.1421+0.0348
    14.04 22:009.0846-0.1622
    14.04 21:009.1097+0.022
    14.04 20:009.182-0.087
    14.04 19:009.1326+0.095
    14.04 18:008.9842-0.1177
    14.04 17:009.3137+0.0465
    14.04 16:009.4624-0.048
    14.04 15:009.7098+0.0815
    14.04 14:009.5889+0.0677
    14.04 13:009.5106+0.1075
    14.04 12:009.4908+0.0567
    14.04 11:009.7483+0.0455
    14.04 10:009.5388+0.0341
    14.04 09:009.4852+0.033
    14.04 08:009.529+0.0507
    14.04 07:009.4737-0.0633
    14.04 06:009.2655+0.0214
    14.04 05:009.1566+0.0073
    14.04 04:009.2168+0.0947
    14.04 03:009.1957-0.0041
    14.04 02:009.1609-0.0612
    14.04 01:009.1902+0.0017
    14.04 00:009.2992+0.0619
    13.04 23:009.1812+0.1252
    13.04 22:009.0546-0.0196
    13.04 21:009.2876+0.026
    13.04 20:009.3053+0.0023
    13.04 19:009.2676+0.0044
    13.04 18:009.2433+0.0255
    13.04 17:009.0638+0.0332
    13.04 16:009.0275+0.005
    13.04 15:008.978+0.0371
    13.04 14:008.9487+0.0181
    13.04 13:008.9758-0.0214
    13.04 12:009.0579-0.0483
    13.04 11:009.2532
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    17.04.20219.8999+0.3033
    16.04.20219.5966-0.2976
    15.04.20219.8942+0.5277
    14.04.20219.3665+0.1621
    13.04.20219.2044+9.2044
    12.04.20210+9.2044
    11.04.20210+9.2044
    10.04.20210+9.2044
    09.04.202110.2513+0.132
    08.04.202110.1193+1.5708
    07.04.20218.5485-0.3809
    06.04.20218.9294+0.8859
    05.04.20218.0435+0.6151
    04.04.20217.4284-0.2234
    03.04.20217.6518+0.1315
    02.04.20217.5203+0.1856
    01.04.20217.3347+0.0494
    31.03.20217.2853-0.2835
    30.03.20217.5688+0.4036
    29.03.20217.1652+0.3509
    28.03.20216.8143+0.2302
    27.03.20216.5841+0.1035
    26.03.20216.4806+0.3
    25.03.20216.1806-0.6593
    24.03.20216.8399-0.1536
    23.03.20216.9935-0.5962
    22.03.20217.5897-0.0678
    21.03.20217.6575-0.5515
    20.03.20218.209+0.1642
    19.03.20218.0448+0.2238
    18.03.20217.821
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    17.04.20219.8999+0.3033
    16.04.20219.5966-0.2976
    15.04.20219.8942+0.5277
    14.04.20219.3665+0.1621
    13.04.20219.2044+9.2044
    12.04.20210+9.2044
    11.04.20210+9.2044
    10.04.20210+9.2044
    09.04.202110.2513+0.132
    08.04.202110.1193+1.5708
    07.04.20218.5485-0.3809
    06.04.20218.9294+0.8859
    05.04.20218.0435+0.6151
    04.04.20217.4284-0.2234
    03.04.20217.6518+0.1315
    02.04.20217.5203+0.1856
    01.04.20217.3347+0.0494
    31.03.20217.2853-0.2835
    30.03.20217.5688+0.4036
    29.03.20217.1652+0.3509
    28.03.20216.8143+0.2302
    27.03.20216.5841+0.1035
    26.03.20216.4806+0.3
    25.03.20216.1806-0.6593
    24.03.20216.8399-0.1536
    23.03.20216.9935-0.5962
    22.03.20217.5897-0.0678
    21.03.20217.6575-0.5515
    20.03.20218.209+0.1642
    19.03.20218.0448+0.2238
    18.03.20217.821+0.3959
    17.03.20217.4251+0.6974
    16.03.20216.7277+0.0969
    15.03.20216.6308+0.0815
    14.03.20216.5493+0.0552
    13.03.20216.4941+0.0613
    12.03.20216.4328-0.1165
    11.03.20216.5493-0.3031
    10.03.20216.8524-0.3711
    09.03.20217.2235+0.4637
    08.03.20216.7598+0.3555
    07.03.20216.4043+0.2371
    06.03.20216.1672+0.0972
    05.03.20216.07-0.4184
    04.03.20216.4884-0.2403
    03.03.20216.7287+0.0495
    02.03.20216.6792+0.1906
    01.03.20216.4886+0.3386
    28.02.20216.15-1.0372
    27.02.20217.1872-0.0479
    26.02.20217.2351+0.8797
    25.02.20216.3554+0.2854
    24.02.20216.07+0.1596
    23.02.20215.9104-1.6055
    22.02.20217.5159-0.8849
    21.02.20218.4008+0.0959
    20.02.20218.3049+0.7469
    19.02.20217.558-0.4891
    18.02.20218.0471+0.2775
    17.02.20217.7696-0.1857
    16.02.20217.9553-0.1805
    15.02.20218.1358-0.8895
    14.02.20219.0253+0.1797
    13.02.20218.8456-0.0069
    12.02.20218.8525+0.397
    11.02.20218.4555+0.2538
    10.02.20218.2017-0.0284
    09.02.20218.2301-0.0198
    08.02.20218.2499+0.3537
    07.02.20217.8962-0.8619
    06.02.20218.7581-0.7849
    05.02.20219.543+1.0303
    04.02.20218.5127+0.651
    03.02.20217.8617+0.0534
    02.02.20217.8083+0.0413
    01.02.20217.767-0.3584
    31.01.20218.1254+1.9258
    30.01.20216.1996+1.3178
    29.01.20214.8818-0.0466
    28.01.20214.9284+0.9284
    27.01.20214+0.0851
    26.01.20213.9149-0.1558
    25.01.20214.0707+0.5746
    24.01.20213.4961+0.4729
    23.01.20213.0232+0.2776
    22.01.20212.7456-0.0251
    21.01.20212.7707-0.1572
    20.01.20212.9279-0.1787
    19.01.20213.1066+0.0331
    18.01.20213.0735+0.0151
    17.01.20213.0584
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот