Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к болгарскому леву
Обновлено: 18.04.2021 05:00:02
Стоимость 1inch (1INCH) на текущий момент составляет 10.0069 BGN, а общий объем торгов за 24 часа – 431 269 107 BGN.
Рыночная капитализация составляет 1 567 789 466 BGN. За последние 24 часа курс 1inch относительно болгарского лева вырос на +2.77%. Изменение за неделю составило +8.15%.
= | ||
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
|
67% | 33% |
Графики
Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6214макс: 10.8689за сутки:
10.0069 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 05:00 10.0069 -0.1383 18.04 04:50 10.1452 -0.0091 18.04 04:40 10.1543 +0.1089 18.04 04:30 10.0454 +0.188 18.04 04:20 9.8574 -0.4079 18.04 04:10 10.2653 +0.0094 18.04 04:00 10.2559 -0.1707 18.04 03:50 10.4266 -0.059 18.04 03:40 10.4856 -0.0336 18.04 03:30 10.5192 -0.3497 18.04 03:20 10.8689 +0.1267 18.04 03:10 10.7422 +0.0855 18.04 03:00 10.6567 +0.0092 18.04 02:50 10.6475 +0.2304 18.04 02:40 10.4171 -0.1624 18.04 02:30 10.5795 +0.3544 18.04 02:20 10.2251 -0.0691 18.04 02:10 10.2942 +0.0416 18.04 02:00 10.2526 +0.0251 18.04 01:50 10.2275 -0.0124 18.04 01:40 10.2399 -0.0838 18.04 01:30 10.3237 +0.0015 18.04 01:20 10.3222 +0.0862 18.04 01:10 10.236 -0.0462 18.04 01:00 10.2822 -0.09 18.04 00:50 10.3722 +0.0776 18.04 00:40 10.2946 +0.1456 18.04 00:30 10.149 +0.0006 18.04 00:20 10.1484 -0.0239 18.04 00:10 10.1723 +0.0197 18.04 00:00 10.1526 +0.0679 17.04 23:50 10.0847 +0.0061 17.04 23:40 10.0786 +0.0359 17.04 23:30 10.0427 +0.0262 17.04 23:20 10.0165 +0.0235 17.04 23:10 9.993 -0.0332 17.04 23:00 10.0262 +0.0378 17.04 22:50 9.9884 -0.0214 17.04 22:40 10.0098 +0.0647 17.04 22:30 9.9451 -0.0385 17.04 22:20 9.9836 +0.0097 17.04 22:10 9.9739 +0.113 17.04 22:00 9.8609 -0.0615 17.04 21:50 9.9224 -0.0458 17.04 21:40 9.9682 -0.0066 17.04 21:30 9.9748 -0.0095 17.04 21:20 9.9843 +0.155 17.04 21:10 9.8293 -0.0226 17.04 21:00 9.8519 +0.0165 17.04 20:50 9.8354 -0.0661 17.04 20:40 9.9015 +0.0227 17.04 20:30 9.8788 +0.0271 17.04 20:20 9.8517 +0.047 17.04 20:10 9.8047 -0.0337 17.04 20:00 9.8384 -0.0167 17.04 19:50 9.8551 +0.0336 17.04 19:40 9.8215 +0.0612 17.04 19:30 9.7603 +0.0161 17.04 19:20 9.7442 +0.0301 17.04 19:10 9.7141 +0.0455 17.04 19:00 9.6686 -0.0254 17.04 18:50 9.694 +0.0079 17.04 18:40 9.6861 -0.0364 17.04 18:30 9.7225 -0.0486 17.04 18:20 9.7711 -0.0394 17.04 18:10 9.8105 -0.1188 17.04 18:00 9.9293 +0.0794 17.04 17:50 9.8499 -0.0703 17.04 17:40 9.9202 +0.0407 17.04 17:30 9.8795 +0.0387 17.04 17:20 9.8408 -0.0592 17.04 17:10 9.9 +0.1093 17.04 17:00 9.7907 -0.0101 17.04 16:50 9.8008 +0.0585 17.04 16:40 9.7423 +0.0736 17.04 16:30 9.6687 +0.0473 17.04 16:20 9.6214 -0.0688 17.04 16:10 9.6902 -0.0348 17.04 16:00 9.725 +0.0543 17.04 15:50 9.6707 -0.0845 17.04 15:40 9.7552 -0.0071 17.04 15:30 9.7623 +0.025 17.04 15:20 9.7373 +0.034 17.04 15:10 9.7033 -0.0421 17.04 15:00 9.7454 -0.0248 17.04 14:50 9.7702 +0.0277 17.04 14:40 9.7425 -0.186 17.04 14:30 9.9285 -0.0247 17.04 14:20 9.9532 +0.046 17.04 14:10 9.9072 +0.0463 17.04 14:00 9.8609 -0.0406 17.04 13:50 9.9015 -0.0212 17.04 13:40 9.9227 -0.0002 17.04 13:30 9.9229 -0.0474 17.04 13:20 9.9703 +0.1405 17.04 13:10 9.8298 -0.1732 17.04 13:00 10.003 -0.0351 17.04 12:50 10.0381 -0.026 17.04 12:40 10.0641 -0.0005 17.04 12:30 10.0646 -0.0014 17.04 12:20 10.066 -0.0696 17.04 12:10 10.1356 +0.0424 17.04 12:00 10.0932 +0.0241 17.04 11:50 10.0691 -0.0136 17.04 11:40 10.0827 +0.0222 17.04 11:30 10.0605 -0.0188 17.04 11:20 10.0793 -0.0038 17.04 11:10 10.0831 +0.0218 17.04 11:00 10.0613 -0.0307 17.04 10:50 10.092 +0.0165 17.04 10:40 10.0755 +0.0082 17.04 10:30 10.0673 +0.0052 17.04 10:20 10.0621 +0.083 17.04 10:10 9.9791 +0.0501 17.04 10:00 9.929 -0.0215 17.04 09:50 9.9505 -0.0267 17.04 09:40 9.9772 +0.038 17.04 09:30 9.9392 -0.0062 17.04 09:20 9.9454 -0.0041 17.04 09:10 9.9495 +0.0337 17.04 09:00 9.9158 +0.1478 17.04 08:50 9.768 +0.0034 17.04 08:40 9.7646 -0.005 17.04 08:30 9.7696 +0.022 17.04 08:20 9.7476 - 17.04 08:10 9.7476 -0.0022 17.04 08:00 9.7498 +0.0273 17.04 07:50 9.7225 -0.0428 17.04 07:40 9.7653 +0.0286 17.04 07:30 9.7367 +0.0154 17.04 07:20 9.7213 +0.0302 17.04 07:10 9.6911 +0.0163 17.04 07:00 9.6748 -0.0174 17.04 06:50 9.6922 +0.0043 17.04 06:40 9.6879 +0.0228 17.04 06:30 9.6651 -0.0856 17.04 06:20 9.7507 +0.0341 17.04 06:10 9.7166 -0.0203 17.04 06:00 9.7369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9487макс: 10.8689за неделю:
10.0069 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 05:00 10.0069 +0.0094 18.04 04:00 10.2559 +0.0855 18.04 03:00 10.6567 +0.0416 18.04 02:00 10.2526 -0.0462 18.04 01:00 10.2822 +0.0197 18.04 00:00 10.1526 -0.0332 17.04 23:00 10.0262 +0.113 17.04 22:00 9.8609 -0.0226 17.04 21:00 9.8519 -0.0337 17.04 20:00 9.8384 +0.0455 17.04 19:00 9.6686 -0.1188 17.04 18:00 9.9293 +0.1093 17.04 17:00 9.7907 -0.0348 17.04 16:00 9.725 -0.0421 17.04 15:00 9.7454 +0.0463 17.04 14:00 9.8609 -0.1732 17.04 13:00 10.003 +0.0424 17.04 12:00 10.0932 +0.0218 17.04 11:00 10.0613 +0.0501 17.04 10:00 9.929 +0.0337 17.04 09:00 9.9158 -0.0022 17.04 08:00 9.7498 +0.0163 17.04 07:00 9.6748 -0.0203 17.04 06:00 9.7369 -0.0524 17.04 05:00 9.7411 +0.0712 17.04 04:00 9.5719 +0.0656 17.04 03:00 9.5416 +0.0425 17.04 02:00 9.5198 -0.0269 17.04 01:00 9.6243 -0.0015 17.04 00:00 9.6478 -0.0218 16.04 23:00 9.6002 +0.0002 16.04 22:00 9.623 -0.0818 16.04 21:00 9.6517 -0.0285 16.04 20:00 9.614 -0.0218 16.04 19:00 9.5394 -0.0222 16.04 18:00 9.438 +0.0771 16.04 17:00 9.2152 -0.0221 16.04 16:00 9.4152 -0.079 16.04 15:00 9.523 +0.0341 16.04 14:00 9.4002 +0.0387 16.04 13:00 9.5014 -0.0391 16.04 12:00 9.6911 -0.0432 16.04 11:00 9.7039 -0.0508 16.04 10:00 9.6384 -0.038 16.04 09:00 9.5177 +0.0295 16.04 08:00 9.5391 -0.0641 16.04 07:00 9.7536 -0.027 16.04 06:00 9.653 -0.0182 16.04 05:00 9.7592 -0.082 16.04 04:00 9.955 -0.0045 16.04 03:00 9.9566 +0.0011 16.04 02:00 10.1171 +0.0138 16.04 01:00 10.0208 +0.0007 16.04 00:00 10.1045 +0.0348 15.04 22:00 10.2238 +0.0164 15.04 21:00 10.138 -0.0858 15.04 20:00 10.1902 +0.1049 15.04 19:00 10.3687 +0.0477 15.04 18:00 10.1176 -0.0131 15.04 17:00 10.0664 -0.0539 15.04 16:00 10.12 -0.0379 15.04 15:00 9.9874 -0.0377 15.04 14:00 9.7455 +0.0225 15.04 13:00 9.6803 +0.0562 15.04 12:00 9.5666 -0.0066 15.04 11:00 9.6507 +0.0183 15.04 10:00 9.6692 -0.0066 15.04 09:00 9.683 -0.0455 15.04 08:00 9.697 +0.079 15.04 07:00 9.6099 -0.0066 15.04 06:00 9.4774 +0.0218 15.04 05:00 9.6236 -0.0063 15.04 04:00 9.5237 +0.1182 15.04 03:00 9.6359 +0.0066 15.04 02:00 9.4625 -0.0395 15.04 01:00 9.4236 +0.0587 15.04 00:00 9.2339 +0.0458 14.04 23:00 9.1421 +0.0348 14.04 22:00 9.0846 -0.1622 14.04 21:00 9.1097 +0.022 14.04 20:00 9.182 -0.087 14.04 19:00 9.1326 +0.095 14.04 18:00 8.9842 -0.1177 14.04 17:00 9.3137 +0.0465 14.04 16:00 9.4624 -0.048 14.04 15:00 9.7098 +0.0815 14.04 14:00 9.5889 +0.0677 14.04 13:00 9.5106 +0.1075 14.04 12:00 9.4908 +0.0567 14.04 11:00 9.7483 +0.0455 14.04 10:00 9.5388 +0.0341 14.04 09:00 9.4852 +0.033 14.04 08:00 9.529 +0.0507 14.04 07:00 9.4737 -0.0633 14.04 06:00 9.2655 +0.0214 14.04 05:00 9.1566 +0.0073 14.04 04:00 9.2168 +0.0947 14.04 03:00 9.1957 -0.0041 14.04 02:00 9.1609 -0.0612 14.04 01:00 9.1902 +0.0017 14.04 00:00 9.2992 +0.0619 13.04 23:00 9.1812 +0.1252 13.04 22:00 9.0546 -0.0196 13.04 21:00 9.2876 +0.026 13.04 20:00 9.3053 +0.0023 13.04 19:00 9.2676 +0.0044 13.04 18:00 9.2433 +0.0255 13.04 17:00 9.0638 +0.0332 13.04 16:00 9.0275 +0.005 13.04 15:00 8.978 +0.0371 13.04 14:00 8.9487 +0.0181 13.04 13:00 8.9758 -0.0214 13.04 12:00 9.0579 -0.0483 13.04 11:00 9.2532 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
Таблица изменений курса 1inch : показать
Дата Курс +/- 17.04.2021 9.8999 +0.3033 16.04.2021 9.5966 -0.2976 15.04.2021 9.8942 +0.5277 14.04.2021 9.3665 +0.1621 13.04.2021 9.2044 +9.2044 12.04.2021 0 +9.2044 11.04.2021 0 +9.2044 10.04.2021 0 +9.2044 09.04.2021 10.2513 +0.132 08.04.2021 10.1193 +1.5708 07.04.2021 8.5485 -0.3809 06.04.2021 8.9294 +0.8859 05.04.2021 8.0435 +0.6151 04.04.2021 7.4284 -0.2234 03.04.2021 7.6518 +0.1315 02.04.2021 7.5203 +0.1856 01.04.2021 7.3347 +0.0494 31.03.2021 7.2853 -0.2835 30.03.2021 7.5688 +0.4036 29.03.2021 7.1652 +0.3509 28.03.2021 6.8143 +0.2302 27.03.2021 6.5841 +0.1035 26.03.2021 6.4806 +0.3 25.03.2021 6.1806 -0.6593 24.03.2021 6.8399 -0.1536 23.03.2021 6.9935 -0.5962 22.03.2021 7.5897 -0.0678 21.03.2021 7.6575 -0.5515 20.03.2021 8.209 +0.1642 19.03.2021 8.0448 +0.2238 18.03.2021 7.821 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 17.04.2021 9.8999 +0.3033 16.04.2021 9.5966 -0.2976 15.04.2021 9.8942 +0.5277 14.04.2021 9.3665 +0.1621 13.04.2021 9.2044 +9.2044 12.04.2021 0 +9.2044 11.04.2021 0 +9.2044 10.04.2021 0 +9.2044 09.04.2021 10.2513 +0.132 08.04.2021 10.1193 +1.5708 07.04.2021 8.5485 -0.3809 06.04.2021 8.9294 +0.8859 05.04.2021 8.0435 +0.6151 04.04.2021 7.4284 -0.2234 03.04.2021 7.6518 +0.1315 02.04.2021 7.5203 +0.1856 01.04.2021 7.3347 +0.0494 31.03.2021 7.2853 -0.2835 30.03.2021 7.5688 +0.4036 29.03.2021 7.1652 +0.3509 28.03.2021 6.8143 +0.2302 27.03.2021 6.5841 +0.1035 26.03.2021 6.4806 +0.3 25.03.2021 6.1806 -0.6593 24.03.2021 6.8399 -0.1536 23.03.2021 6.9935 -0.5962 22.03.2021 7.5897 -0.0678 21.03.2021 7.6575 -0.5515 20.03.2021 8.209 +0.1642 19.03.2021 8.0448 +0.2238 18.03.2021 7.821 +0.3959 17.03.2021 7.4251 +0.6974 16.03.2021 6.7277 +0.0969 15.03.2021 6.6308 +0.0815 14.03.2021 6.5493 +0.0552 13.03.2021 6.4941 +0.0613 12.03.2021 6.4328 -0.1165 11.03.2021 6.5493 -0.3031 10.03.2021 6.8524 -0.3711 09.03.2021 7.2235 +0.4637 08.03.2021 6.7598 +0.3555 07.03.2021 6.4043 +0.2371 06.03.2021 6.1672 +0.0972 05.03.2021 6.07 -0.4184 04.03.2021 6.4884 -0.2403 03.03.2021 6.7287 +0.0495 02.03.2021 6.6792 +0.1906 01.03.2021 6.4886 +0.3386 28.02.2021 6.15 -1.0372 27.02.2021 7.1872 -0.0479 26.02.2021 7.2351 +0.8797 25.02.2021 6.3554 +0.2854 24.02.2021 6.07 +0.1596 23.02.2021 5.9104 -1.6055 22.02.2021 7.5159 -0.8849 21.02.2021 8.4008 +0.0959 20.02.2021 8.3049 +0.7469 19.02.2021 7.558 -0.4891 18.02.2021 8.0471 +0.2775 17.02.2021 7.7696 -0.1857 16.02.2021 7.9553 -0.1805 15.02.2021 8.1358 -0.8895 14.02.2021 9.0253 +0.1797 13.02.2021 8.8456 -0.0069 12.02.2021 8.8525 +0.397 11.02.2021 8.4555 +0.2538 10.02.2021 8.2017 -0.0284 09.02.2021 8.2301 -0.0198 08.02.2021 8.2499 +0.3537 07.02.2021 7.8962 -0.8619 06.02.2021 8.7581 -0.7849 05.02.2021 9.543 +1.0303 04.02.2021 8.5127 +0.651 03.02.2021 7.8617 +0.0534 02.02.2021 7.8083 +0.0413 01.02.2021 7.767 -0.3584 31.01.2021 8.1254 +1.9258 30.01.2021 6.1996 +1.3178 29.01.2021 4.8818 -0.0466 28.01.2021 4.9284 +0.9284 27.01.2021 4 +0.0851 26.01.2021 3.9149 -0.1558 25.01.2021 4.0707 +0.5746 24.01.2021 3.4961 +0.4729 23.01.2021 3.0232 +0.2776 22.01.2021 2.7456 -0.0251 21.01.2021 2.7707 -0.1572 20.01.2021 2.9279 -0.1787 19.01.2021 3.1066 +0.0331 18.01.2021 3.0735 +0.0151 17.01.2021 3.0584
