Курсы криптовалют к 1inch

1 2 3 4 5 »

#MetaHash 0.008001
0x 0.32517
Aave 68.0167
ABBC Coin 0.02382
AdEx 0.21393
Aelf 0.07957
Aeternity 0.07105
Aion 0.06514
Akropolis 0.01063
Algorand 0.26476
Alpha Finance Lab 0.28281
Amp 0.009636
Ampleforth 0.20797
Ankr 0.03011
Apollo Currency 0.001033

Все криптовалюты » Болгарский лев » 1inch »

Курс 1inch к болгарскому леву

Обновлено: 18.04.2021 05:00:02
Стоимость 1inch (1INCH) на текущий момент составляет 10.0069 BGN, а общий объем торгов за 24 часа – 431 269 107 BGN. Рыночная капитализация составляет 1 567 789 466 BGN. За последние 24 часа курс 1inch относительно болгарского лева вырос на +2.77%. Изменение за неделю составило +8.15%.


	=
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6214

макс: 10.8689

за сутки:

10.0069

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04 05:00	10.0069	-0.1383
18.04 04:50	10.1452	-0.0091
18.04 04:40	10.1543	+0.1089
18.04 04:30	10.0454	+0.188
18.04 04:20	9.8574	-0.4079
18.04 04:10	10.2653	+0.0094
18.04 04:00	10.2559	-0.1707
18.04 03:50	10.4266	-0.059
18.04 03:40	10.4856	-0.0336
18.04 03:30	10.5192	-0.3497
18.04 03:20	10.8689	+0.1267
18.04 03:10	10.7422	+0.0855
18.04 03:00	10.6567	+0.0092
18.04 02:50	10.6475	+0.2304
18.04 02:40	10.4171	-0.1624
18.04 02:30	10.5795	+0.3544
18.04 02:20	10.2251	-0.0691
18.04 02:10	10.2942	+0.0416
18.04 02:00	10.2526	+0.0251
18.04 01:50	10.2275	-0.0124
18.04 01:40	10.2399	-0.0838
18.04 01:30	10.3237	+0.0015
18.04 01:20	10.3222	+0.0862
18.04 01:10	10.236	-0.0462
18.04 01:00	10.2822	-0.09
18.04 00:50	10.3722	+0.0776
18.04 00:40	10.2946	+0.1456
18.04 00:30	10.149	+0.0006
18.04 00:20	10.1484	-0.0239
18.04 00:10	10.1723	+0.0197
18.04 00:00	10.1526	+0.0679
17.04 23:50	10.0847	+0.0061
17.04 23:40	10.0786	+0.0359
17.04 23:30	10.0427	+0.0262
17.04 23:20	10.0165	+0.0235
17.04 23:10	9.993	-0.0332
17.04 23:00	10.0262	+0.0378
17.04 22:50	9.9884	-0.0214
17.04 22:40	10.0098	+0.0647
17.04 22:30	9.9451	-0.0385
17.04 22:20	9.9836	+0.0097
17.04 22:10	9.9739	+0.113
17.04 22:00	9.8609	-0.0615
17.04 21:50	9.9224	-0.0458
17.04 21:40	9.9682	-0.0066
17.04 21:30	9.9748	-0.0095
17.04 21:20	9.9843	+0.155
17.04 21:10	9.8293	-0.0226
17.04 21:00	9.8519	+0.0165
17.04 20:50	9.8354	-0.0661
17.04 20:40	9.9015	+0.0227
17.04 20:30	9.8788	+0.0271
17.04 20:20	9.8517	+0.047
17.04 20:10	9.8047	-0.0337
17.04 20:00	9.8384	-0.0167
17.04 19:50	9.8551	+0.0336
17.04 19:40	9.8215	+0.0612
17.04 19:30	9.7603	+0.0161
17.04 19:20	9.7442	+0.0301
17.04 19:10	9.7141	+0.0455
17.04 19:00	9.6686	-0.0254
17.04 18:50	9.694	+0.0079
17.04 18:40	9.6861	-0.0364
17.04 18:30	9.7225	-0.0486
17.04 18:20	9.7711	-0.0394
17.04 18:10	9.8105	-0.1188
17.04 18:00	9.9293	+0.0794
17.04 17:50	9.8499	-0.0703
17.04 17:40	9.9202	+0.0407
17.04 17:30	9.8795	+0.0387
17.04 17:20	9.8408	-0.0592
17.04 17:10	9.9	+0.1093
17.04 17:00	9.7907	-0.0101
17.04 16:50	9.8008	+0.0585
17.04 16:40	9.7423	+0.0736
17.04 16:30	9.6687	+0.0473
17.04 16:20	9.6214	-0.0688
17.04 16:10	9.6902	-0.0348
17.04 16:00	9.725	+0.0543
17.04 15:50	9.6707	-0.0845
17.04 15:40	9.7552	-0.0071
17.04 15:30	9.7623	+0.025
17.04 15:20	9.7373	+0.034
17.04 15:10	9.7033	-0.0421
17.04 15:00	9.7454	-0.0248
17.04 14:50	9.7702	+0.0277
17.04 14:40	9.7425	-0.186
17.04 14:30	9.9285	-0.0247
17.04 14:20	9.9532	+0.046
17.04 14:10	9.9072	+0.0463
17.04 14:00	9.8609	-0.0406
17.04 13:50	9.9015	-0.0212
17.04 13:40	9.9227	-0.0002
17.04 13:30	9.9229	-0.0474
17.04 13:20	9.9703	+0.1405
17.04 13:10	9.8298	-0.1732
17.04 13:00	10.003	-0.0351
17.04 12:50	10.0381	-0.026
17.04 12:40	10.0641	-0.0005
17.04 12:30	10.0646	-0.0014
17.04 12:20	10.066	-0.0696
17.04 12:10	10.1356	+0.0424
17.04 12:00	10.0932	+0.0241
17.04 11:50	10.0691	-0.0136
17.04 11:40	10.0827	+0.0222
17.04 11:30	10.0605	-0.0188
17.04 11:20	10.0793	-0.0038
17.04 11:10	10.0831	+0.0218
17.04 11:00	10.0613	-0.0307
17.04 10:50	10.092	+0.0165
17.04 10:40	10.0755	+0.0082
17.04 10:30	10.0673	+0.0052
17.04 10:20	10.0621	+0.083
17.04 10:10	9.9791	+0.0501
17.04 10:00	9.929	-0.0215
17.04 09:50	9.9505	-0.0267
17.04 09:40	9.9772	+0.038
17.04 09:30	9.9392	-0.0062
17.04 09:20	9.9454	-0.0041
17.04 09:10	9.9495	+0.0337
17.04 09:00	9.9158	+0.1478
17.04 08:50	9.768	+0.0034
17.04 08:40	9.7646	-0.005
17.04 08:30	9.7696	+0.022
17.04 08:20	9.7476	-
17.04 08:10	9.7476	-0.0022
17.04 08:00	9.7498	+0.0273
17.04 07:50	9.7225	-0.0428
17.04 07:40	9.7653	+0.0286
17.04 07:30	9.7367	+0.0154
17.04 07:20	9.7213	+0.0302
17.04 07:10	9.6911	+0.0163
17.04 07:00	9.6748	-0.0174
17.04 06:50	9.6922	+0.0043
17.04 06:40	9.6879	+0.0228
17.04 06:30	9.6651	-0.0856
17.04 06:20	9.7507	+0.0341
17.04 06:10	9.7166	-0.0203
17.04 06:00	9.7369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9487

макс: 10.8689

за неделю:

10.0069

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04 05:00	10.0069	+0.0094
18.04 04:00	10.2559	+0.0855
18.04 03:00	10.6567	+0.0416
18.04 02:00	10.2526	-0.0462
18.04 01:00	10.2822	+0.0197
18.04 00:00	10.1526	-0.0332
17.04 23:00	10.0262	+0.113
17.04 22:00	9.8609	-0.0226
17.04 21:00	9.8519	-0.0337
17.04 20:00	9.8384	+0.0455
17.04 19:00	9.6686	-0.1188
17.04 18:00	9.9293	+0.1093
17.04 17:00	9.7907	-0.0348
17.04 16:00	9.725	-0.0421
17.04 15:00	9.7454	+0.0463
17.04 14:00	9.8609	-0.1732
17.04 13:00	10.003	+0.0424
17.04 12:00	10.0932	+0.0218
17.04 11:00	10.0613	+0.0501
17.04 10:00	9.929	+0.0337
17.04 09:00	9.9158	-0.0022
17.04 08:00	9.7498	+0.0163
17.04 07:00	9.6748	-0.0203
17.04 06:00	9.7369	-0.0524
17.04 05:00	9.7411	+0.0712
17.04 04:00	9.5719	+0.0656
17.04 03:00	9.5416	+0.0425
17.04 02:00	9.5198	-0.0269
17.04 01:00	9.6243	-0.0015
17.04 00:00	9.6478	-0.0218
16.04 23:00	9.6002	+0.0002
16.04 22:00	9.623	-0.0818
16.04 21:00	9.6517	-0.0285
16.04 20:00	9.614	-0.0218
16.04 19:00	9.5394	-0.0222
16.04 18:00	9.438	+0.0771
16.04 17:00	9.2152	-0.0221
16.04 16:00	9.4152	-0.079
16.04 15:00	9.523	+0.0341
16.04 14:00	9.4002	+0.0387
16.04 13:00	9.5014	-0.0391
16.04 12:00	9.6911	-0.0432
16.04 11:00	9.7039	-0.0508
16.04 10:00	9.6384	-0.038
16.04 09:00	9.5177	+0.0295
16.04 08:00	9.5391	-0.0641
16.04 07:00	9.7536	-0.027
16.04 06:00	9.653	-0.0182
16.04 05:00	9.7592	-0.082
16.04 04:00	9.955	-0.0045
16.04 03:00	9.9566	+0.0011
16.04 02:00	10.1171	+0.0138
16.04 01:00	10.0208	+0.0007
16.04 00:00	10.1045	+0.0348
15.04 22:00	10.2238	+0.0164
15.04 21:00	10.138	-0.0858
15.04 20:00	10.1902	+0.1049
15.04 19:00	10.3687	+0.0477
15.04 18:00	10.1176	-0.0131
15.04 17:00	10.0664	-0.0539
15.04 16:00	10.12	-0.0379
15.04 15:00	9.9874	-0.0377
15.04 14:00	9.7455	+0.0225
15.04 13:00	9.6803	+0.0562
15.04 12:00	9.5666	-0.0066
15.04 11:00	9.6507	+0.0183
15.04 10:00	9.6692	-0.0066
15.04 09:00	9.683	-0.0455
15.04 08:00	9.697	+0.079
15.04 07:00	9.6099	-0.0066
15.04 06:00	9.4774	+0.0218
15.04 05:00	9.6236	-0.0063
15.04 04:00	9.5237	+0.1182
15.04 03:00	9.6359	+0.0066
15.04 02:00	9.4625	-0.0395
15.04 01:00	9.4236	+0.0587
15.04 00:00	9.2339	+0.0458
14.04 23:00	9.1421	+0.0348
14.04 22:00	9.0846	-0.1622
14.04 21:00	9.1097	+0.022
14.04 20:00	9.182	-0.087
14.04 19:00	9.1326	+0.095
14.04 18:00	8.9842	-0.1177
14.04 17:00	9.3137	+0.0465
14.04 16:00	9.4624	-0.048
14.04 15:00	9.7098	+0.0815
14.04 14:00	9.5889	+0.0677
14.04 13:00	9.5106	+0.1075
14.04 12:00	9.4908	+0.0567
14.04 11:00	9.7483	+0.0455
14.04 10:00	9.5388	+0.0341
14.04 09:00	9.4852	+0.033
14.04 08:00	9.529	+0.0507
14.04 07:00	9.4737	-0.0633
14.04 06:00	9.2655	+0.0214
14.04 05:00	9.1566	+0.0073
14.04 04:00	9.2168	+0.0947
14.04 03:00	9.1957	-0.0041
14.04 02:00	9.1609	-0.0612
14.04 01:00	9.1902	+0.0017
14.04 00:00	9.2992	+0.0619
13.04 23:00	9.1812	+0.1252
13.04 22:00	9.0546	-0.0196
13.04 21:00	9.2876	+0.026
13.04 20:00	9.3053	+0.0023
13.04 19:00	9.2676	+0.0044
13.04 18:00	9.2433	+0.0255
13.04 17:00	9.0638	+0.0332
13.04 16:00	9.0275	+0.005
13.04 15:00	8.978	+0.0371
13.04 14:00	8.9487	+0.0181
13.04 13:00	8.9758	-0.0214
13.04 12:00	9.0579	-0.0483
13.04 11:00	9.2532

* на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	9.8999	+0.3033
16.04.2021	9.5966	-0.2976
15.04.2021	9.8942	+0.5277
14.04.2021	9.3665	+0.1621
13.04.2021	9.2044	+9.2044
12.04.2021	0	+9.2044
11.04.2021	0	+9.2044
10.04.2021	0	+9.2044
09.04.2021	10.2513	+0.132
08.04.2021	10.1193	+1.5708
07.04.2021	8.5485	-0.3809
06.04.2021	8.9294	+0.8859
05.04.2021	8.0435	+0.6151
04.04.2021	7.4284	-0.2234
03.04.2021	7.6518	+0.1315
02.04.2021	7.5203	+0.1856
01.04.2021	7.3347	+0.0494
31.03.2021	7.2853	-0.2835
30.03.2021	7.5688	+0.4036
29.03.2021	7.1652	+0.3509
28.03.2021	6.8143	+0.2302
27.03.2021	6.5841	+0.1035
26.03.2021	6.4806	+0.3
25.03.2021	6.1806	-0.6593
24.03.2021	6.8399	-0.1536
23.03.2021	6.9935	-0.5962
22.03.2021	7.5897	-0.0678
21.03.2021	7.6575	-0.5515
20.03.2021	8.209	+0.1642
19.03.2021	8.0448	+0.2238
18.03.2021	7.821

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	9.8999	+0.3033
16.04.2021	9.5966	-0.2976
15.04.2021	9.8942	+0.5277
14.04.2021	9.3665	+0.1621
13.04.2021	9.2044	+9.2044
12.04.2021	0	+9.2044
11.04.2021	0	+9.2044
10.04.2021	0	+9.2044
09.04.2021	10.2513	+0.132
08.04.2021	10.1193	+1.5708
07.04.2021	8.5485	-0.3809
06.04.2021	8.9294	+0.8859
05.04.2021	8.0435	+0.6151
04.04.2021	7.4284	-0.2234
03.04.2021	7.6518	+0.1315
02.04.2021	7.5203	+0.1856
01.04.2021	7.3347	+0.0494
31.03.2021	7.2853	-0.2835
30.03.2021	7.5688	+0.4036
29.03.2021	7.1652	+0.3509
28.03.2021	6.8143	+0.2302
27.03.2021	6.5841	+0.1035
26.03.2021	6.4806	+0.3
25.03.2021	6.1806	-0.6593
24.03.2021	6.8399	-0.1536
23.03.2021	6.9935	-0.5962
22.03.2021	7.5897	-0.0678
21.03.2021	7.6575	-0.5515
20.03.2021	8.209	+0.1642
19.03.2021	8.0448	+0.2238
18.03.2021	7.821	+0.3959
17.03.2021	7.4251	+0.6974
16.03.2021	6.7277	+0.0969
15.03.2021	6.6308	+0.0815
14.03.2021	6.5493	+0.0552
13.03.2021	6.4941	+0.0613
12.03.2021	6.4328	-0.1165
11.03.2021	6.5493	-0.3031
10.03.2021	6.8524	-0.3711
09.03.2021	7.2235	+0.4637
08.03.2021	6.7598	+0.3555
07.03.2021	6.4043	+0.2371
06.03.2021	6.1672	+0.0972
05.03.2021	6.07	-0.4184
04.03.2021	6.4884	-0.2403
03.03.2021	6.7287	+0.0495
02.03.2021	6.6792	+0.1906
01.03.2021	6.4886	+0.3386
28.02.2021	6.15	-1.0372
27.02.2021	7.1872	-0.0479
26.02.2021	7.2351	+0.8797
25.02.2021	6.3554	+0.2854
24.02.2021	6.07	+0.1596
23.02.2021	5.9104	-1.6055
22.02.2021	7.5159	-0.8849
21.02.2021	8.4008	+0.0959
20.02.2021	8.3049	+0.7469
19.02.2021	7.558	-0.4891
18.02.2021	8.0471	+0.2775
17.02.2021	7.7696	-0.1857
16.02.2021	7.9553	-0.1805
15.02.2021	8.1358	-0.8895
14.02.2021	9.0253	+0.1797
13.02.2021	8.8456	-0.0069
12.02.2021	8.8525	+0.397
11.02.2021	8.4555	+0.2538
10.02.2021	8.2017	-0.0284
09.02.2021	8.2301	-0.0198
08.02.2021	8.2499	+0.3537
07.02.2021	7.8962	-0.8619
06.02.2021	8.7581	-0.7849
05.02.2021	9.543	+1.0303
04.02.2021	8.5127	+0.651
03.02.2021	7.8617	+0.0534
02.02.2021	7.8083	+0.0413
01.02.2021	7.767	-0.3584
31.01.2021	8.1254	+1.9258
30.01.2021	6.1996	+1.3178
29.01.2021	4.8818	-0.0466
28.01.2021	4.9284	+0.9284
27.01.2021	4	+0.0851
26.01.2021	3.9149	-0.1558
25.01.2021	4.0707	+0.5746
24.01.2021	3.4961	+0.4729
23.01.2021	3.0232	+0.2776
22.01.2021	2.7456	-0.0251
21.01.2021	2.7707	-0.1572
20.01.2021	2.9279	-0.1787
19.01.2021	3.1066	+0.0331
18.01.2021	3.0735	+0.0151
17.01.2021	3.0584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот