Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Болгарский лев » 1inch »

    Курс 1inch к болгарскому леву

    Обновлено: 25.04.2024 15:00:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 0.76966 BGN, а общий объем торгов за 24 часа – 64 921 652 BGN. Рыночная капитализация составляет 891 043 194 BGN. За последние 24 часа курс 1inch относительно болгарского лева снизился на -6.25%. Изменение за неделю составило +7.31%.

    =
    Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
    Покупать 1INCH?Продавать 1INCH?
    33%67%

    Графики

    Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76086
      макс: 0.82097
      за сутки:
        0.76966

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 15:000.76966-0.00171
      25.04 14:500.77137-1.0E-5
      25.04 14:400.77138+0.00067
      25.04 14:300.77071+0.00355
      25.04 14:200.76716+0.00411
      25.04 14:100.76305+0.00164
      25.04 14:030.76141+0.00055
      25.04 14:000.76086-0.00148
      25.04 13:500.76234-0.00109
      25.04 13:400.76343+0.00062
      25.04 13:300.76281-0.00407
      25.04 13:200.76688-0.00233
      25.04 13:100.76921-0.00209
      25.04 13:000.7713+0.00032
      25.04 12:500.77098-0.00319
      25.04 12:400.77417-0.00257
      25.04 12:300.77674-0.00168
      25.04 12:200.77842+0.00156
      25.04 12:100.77686+0.00297
      25.04 12:030.77389+2.0E-5
      25.04 12:000.77387+0.00176
      25.04 11:500.77211+2.0E-5
      25.04 11:400.77209-0.0044
      25.04 11:300.77649-0.00193
      25.04 11:200.77842+0.00041
      25.04 11:100.77801-4.0E-5
      25.04 11:000.77805-0.00025
      25.04 10:500.7783-0.00332
      25.04 10:400.78162-0.00137
      25.04 10:300.78299-0.00213
      25.04 10:200.78512+0.00122
      25.04 10:100.7839-0.0008
      25.04 10:030.7847-0.00023
      25.04 10:000.78493+0.0009
      25.04 09:500.78403-0.00623
      25.04 09:400.79026+0.00212
      25.04 09:300.78814+0.00243
      25.04 09:200.78571+0.00143
      25.04 09:100.78428+7.0E-5
      25.04 09:000.78421-0.00426
      25.04 08:500.78847+0.00831
      25.04 08:400.78016+0.0049
      25.04 08:300.77526-6.0E-5
      25.04 08:200.77532-0.0017
      25.04 08:100.77702-0.00251
      25.04 08:030.77953-0.00028
      25.04 08:000.77981+0.00268
      25.04 07:500.77713+0.00197
      25.04 07:400.77516+0.00554
      25.04 07:300.76962+0.00591
      25.04 07:200.76371-0.00749
      25.04 07:100.7712-0.00088
      25.04 07:000.77208-0.0047
      25.04 06:500.77678-0.00035
      25.04 06:400.77713+0.00354
      25.04 06:300.77359-0.00015
      25.04 06:200.77374-0.00913
      25.04 06:100.78287+0.00177
      25.04 06:030.7811+0.00042
      25.04 06:000.78068+0.00018
      25.04 05:500.7805-0.00254
      25.04 05:400.78304+0.00048
      25.04 05:300.78256+8.0E-5
      25.04 05:200.78248+0.00468
      25.04 05:100.7778-0.00752
      25.04 05:000.78532-0.00865
      25.04 04:500.79397-0.00367
      25.04 04:400.79764+0.00082
      25.04 04:300.79682+0.00124
      25.04 04:200.79558-0.00408
      25.04 04:100.79966+0.00287
      25.04 04:030.79679+3.0E-5
      25.04 04:000.79676-0.00055
      25.04 03:500.79731-0.00012
      25.04 03:400.79743+0.00379
      25.04 03:300.79364+0.00192
      25.04 03:200.79172-0.00508
      25.04 03:100.7968+0.00141
      25.04 03:000.79539-0.00035
      25.04 02:500.79574+0.00361
      25.04 02:400.79213-0.00187
      25.04 02:300.794-0.00023
      25.04 02:200.79423+0.00617
      25.04 02:100.78806-0.00575
      25.04 02:030.79381+3.0E-5
      25.04 02:000.79378-0.00509
      25.04 01:500.79887-0.00186
      25.04 01:400.80073+0.00324
      25.04 01:300.79749-0.00554
      25.04 01:200.80303-0.00479
      25.04 01:100.80782-0.0003
      25.04 01:000.80812+0.00069
      25.04 00:500.80743-0.00034
      25.04 00:400.80777+0.00041
      25.04 00:300.80736+0.00778
      25.04 00:200.79958-0.00699
      25.04 00:100.80657-0.00305
      25.04 00:030.80962-0.00152
      25.04 00:000.81114-0.00507
      24.04 23:500.81621-0.00256
      24.04 23:400.81877+0.00595
      24.04 23:300.81282-0.00086
      24.04 23:200.81368-0.00323
      24.04 23:100.81691+0.0031
      24.04 23:000.81381+0.00088
      24.04 22:500.81293-0.00456
      24.04 22:400.81749+0.00229
      24.04 22:300.8152+0.00739
      24.04 22:200.80781+0.00405
      24.04 22:100.80376-0.00157
      24.04 22:030.80533+0.00354
      24.04 22:000.80179-0.0087
      24.04 21:500.81049-0.00023
      24.04 21:400.81072+0.00264
      24.04 21:300.80808-0.00195
      24.04 21:200.81003+0.002
      24.04 21:100.80803-0.00372
      24.04 21:000.81175-6.0E-5
      24.04 20:500.81181-0.00011
      24.04 20:400.81192+0.00386
      24.04 20:300.80806+0.00181
      24.04 20:200.80625+0.00189
      24.04 20:100.80436+0.00469
      24.04 20:030.79967+0.0001
      24.04 20:000.79957-
      24.04 19:500.79957-0.00084
      24.04 19:400.80041+0.00425
      24.04 19:300.79616+0.00069
      24.04 19:200.79547-0.00448
      24.04 19:100.79995+0.00523
      24.04 19:000.79472-0.00088
      24.04 18:500.7956-0.00233
      24.04 18:400.79793+0.00073
      24.04 18:300.7972+0.00149
      24.04 18:200.79571+0.00295
      24.04 18:100.79276-0.00123
      24.04 18:030.79399+0.00068
      24.04 18:000.79331+0.00627
      24.04 17:500.78704+0.0008
      24.04 17:400.78624-0.01439
      24.04 17:300.80063-0.00656
      24.04 17:200.80719-0.00192
      24.04 17:100.80911+0.00403
      24.04 17:000.80508-0.0065
      24.04 16:500.81158-0.00032
      24.04 16:400.8119-0.00165
      24.04 16:300.81355-0.00255
      24.04 16:200.8161-0.0006
      24.04 16:100.8167-0.00427
      24.04 16:000.82097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70357
      макс: 0.83226
      за неделю:
      0.76966  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 15:000.76966-0.00171
      25.04 14:500.77137-0.00148
      25.04 13:500.76234+0.00032
      25.04 12:500.77098+0.00176
      25.04 11:500.77211-0.00025
      25.04 10:500.7783+0.0009
      25.04 09:500.78403-0.00426
      25.04 08:500.78847+0.00268
      25.04 07:500.77713-0.0047
      25.04 06:500.77678+0.00018
      25.04 05:500.7805-0.00865
      25.04 04:500.79397-0.00055
      25.04 03:500.79731-0.00035
      25.04 02:500.79574-0.00509
      25.04 01:500.79887+0.00069
      25.04 00:500.80743-0.00507
      24.04 23:500.81621+0.00088
      24.04 22:500.81293-0.0087
      24.04 21:500.81049-6.0E-5
      24.04 20:500.81181-
      24.04 19:500.79957-0.00088
      24.04 18:500.7956+0.00627
      24.04 17:500.78704-0.0065
      24.04 16:500.81158-0.0024
      24.04 15:500.82337-0.00623
      24.04 14:500.83226+0.00293
      24.04 13:500.82545+0.00315
      24.04 12:500.81722-0.00053
      24.04 11:500.82475-0.00073
      24.04 10:500.81788+0.00043
      24.04 09:500.82124-0.00047
      24.04 08:500.82188+0.00655
      24.04 07:500.81177-0.0015
      24.04 06:500.80919-0.00407
      24.04 05:500.81335-0.00116
      24.04 04:500.81829+0.00209
      24.04 03:500.81387+0.00037
      24.04 02:500.80811-0.00389
      24.04 01:500.80782+0.00053
      24.04 00:500.80398-0.00105
      23.04 23:500.80653+0.00041
      23.04 22:500.80654+0.00272
      23.04 21:500.80293-0.00205
      23.04 20:500.81111+0.00061
      23.04 19:500.80471-0.00046
      23.04 18:500.80059+0.00186
      23.04 17:500.80283+0.00039
      23.04 16:500.8004+0.00227
      23.04 15:500.79085+0.00282
      23.04 14:500.78979-0.00158
      23.04 13:500.79987+3.0E-5
      23.04 12:500.78942+0.00315
      23.04 11:500.7906-0.00232
      23.04 10:500.79098-0.00268
      23.04 09:500.79801-0.00048
      23.04 08:500.80266-0.00352
      23.04 07:500.79721-0.00093
      23.04 06:500.79969-0.00214
      23.04 05:500.80562-0.00148
      23.04 04:500.80934+0.00207
      23.04 03:500.81273-0.0003
      23.04 02:500.80669+0.00241
      23.04 01:500.81178+0.00018
      23.04 00:500.80855-0.00044
      22.04 23:500.81127+0.00158
      22.04 22:500.80606-0.00329
      22.04 21:500.8107+0.00125
      22.04 20:500.80763-0.00029
      22.04 19:500.80062-8.0E-5
      22.04 18:500.79963-0.0027
      22.04 17:500.79865+0.00219
      22.04 16:500.79673-6.0E-5
      22.04 15:500.79889+0.00099
      22.04 14:500.79549-0.00098
      22.04 13:500.80242+0.00211
      22.04 12:500.79466-0.0044
      22.04 11:500.79388-0.00135
      22.04 10:500.79577-0.0021
      22.04 09:500.80516+0.00014
      22.04 08:500.80536+0.00137
      22.04 07:500.80329+0.00489
      22.04 06:500.80005-0.00017
      22.04 05:500.78646-0.00371
      22.04 04:500.7895+0.00132
      22.04 03:500.78601-0.00048
      22.04 02:500.78768-0.00059
      22.04 01:500.78935+0.0009
      22.04 00:500.78722+0.0013
      21.04 23:500.78232-0.00189
      21.04 22:500.7857-0.00137
      21.04 21:500.78455+0.00114
      21.04 20:500.78625+0.00356
      21.04 19:500.77754-0.00201
      21.04 18:500.79198-0.0003
      21.04 17:500.78856-0.00672
      21.04 16:500.79226-0.0026
      21.04 15:500.79582-0.00106
      21.04 14:500.79874+0.00064
      21.04 13:500.79729+0.00023
      21.04 12:500.79403-0.00171
      21.04 11:500.79736+0.00199
      21.04 10:500.79914-0.00112
      21.04 09:500.80306+0.00127
      21.04 08:500.80147+0.00169
      21.04 07:500.80384-0.0006
      21.04 06:500.80591+0.00219
      21.04 05:500.80608+9.0E-5
      21.04 04:500.80717+0.00141
      21.04 03:500.79933-9.0E-5
      21.04 02:500.81209-0.0017
      21.04 01:500.81345+7.0E-5
      21.04 00:500.81608-0.00182
      20.04 23:500.81822+0.00063
      20.04 22:500.81262-0.00106
      20.04 21:500.80782+0.00252
      20.04 20:500.80633-0.00064
      20.04 19:500.79308+0.00442
      20.04 18:500.78251+0.0011
      20.04 17:500.77356-0.00185
      20.04 16:500.77228+0.00159
      20.04 15:500.77055+0.00169
      20.04 14:500.7656+3.0E-5
      20.04 13:500.76289-0.00281
      20.04 12:500.76141-0.00348
      20.04 11:500.76803-0.00303
      20.04 10:500.77111-0.00052
      20.04 09:500.77087-0.00062
      20.04 08:500.7701-0.00233
      20.04 07:500.77025-0.00066
      20.04 06:500.76119-0.00267
      20.04 05:500.76681+0.00082
      20.04 04:500.76034-0.0044
      20.04 03:500.75357+0.00237
      20.04 02:500.76088+0.00018
      20.04 01:500.76701-2.0E-5
      20.04 00:500.7691-0.0003
      19.04 23:500.76384+0.00238
      19.04 22:500.77099+0.00179
      19.04 21:500.76965+0.00091
      19.04 20:500.77693+2.0E-5
      19.04 19:500.77608-0.00247
      19.04 18:500.7822-0.00291
      19.04 17:500.78083-0.00492
      19.04 16:500.78747-0.00692
      19.04 15:500.79023-0.00599
      19.04 14:500.79713+0.00572
      19.04 13:500.78513+0.00076
      19.04 12:500.78508+0.00564
      19.04 11:500.78392+0.00163
      19.04 10:500.77592+0.00901
      19.04 09:500.76933+0.00253
      19.04 08:500.74913-0.00216
      19.04 07:500.75327+0.00089
      19.04 06:500.73481+0.00873
      19.04 05:500.70357+0.00131
      19.04 04:500.7112-0.00263
      19.04 03:500.74398+0.0003
      19.04 02:500.74794-0.00049
      19.04 01:500.75413-0.00071
      19.04 00:500.75374-0.00034
      18.04 23:500.75175+0.00229
      18.04 22:500.74698+0.00139
      18.04 21:500.74121-0.00444
      18.04 20:500.73523-0.00145
      18.04 19:500.73882-0.0004
      18.04 18:500.73604+1.0E-5
      18.04 17:500.73425+0.00309
      18.04 16:500.71512-0.00191
      18.04 15:500.71725
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.70357
      макс: 1.105
      за месяц:
        0.76966
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.81209+0.01217
      23.04.20240.79992-0.00222
      22.04.20240.80214+0.00797
      21.04.20240.79417+0.0122
      20.04.20240.78197+0.01739
      19.04.20240.76458+0.03985
      18.04.20240.72473+0.01097
      17.04.20240.71376-0.01504
      16.04.20240.7288-0.03474
      15.04.20240.76354+0.01753
      14.04.20240.74601-0.06802
      13.04.20240.81403-0.15862
      12.04.20240.97265-0.04105
      11.04.20241.0137-0.0115
      10.04.20241.0252-0.0385
      09.04.20241.0637-0.0079
      08.04.20241.0716+0.0551
      07.04.20241.0165+0.03623
      06.04.20240.98027+0.00564
      05.04.20240.97463-0.00419
      04.04.20240.97882-0.00373
      03.04.20240.98255-0.02015
      02.04.20241.0027-0.0939
      01.04.20241.0966-0.0072
      31.03.20241.1038-0.0012
      30.03.20241.105+0.0278
      29.03.20241.0772+0.0005
      28.03.20241.0767+0.0051
      27.03.20241.0716-0.019
      26.03.20241.0906+0.0472
      25.03.20241.0434
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.67618
      макс: 1.2129
      за квартал:
        0.76966
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.81209+0.01217
      23.04.20240.79992-0.00222
      22.04.20240.80214+0.00797
      21.04.20240.79417+0.0122
      20.04.20240.78197+0.01739
      19.04.20240.76458+0.03985
      18.04.20240.72473+0.01097
      17.04.20240.71376-0.01504
      16.04.20240.7288-0.03474
      15.04.20240.76354+0.01753
      14.04.20240.74601-0.06802
      13.04.20240.81403-0.15862
      12.04.20240.97265-0.04105
      11.04.20241.0137-0.0115
      10.04.20241.0252-0.0385
      09.04.20241.0637-0.0079
      08.04.20241.0716+0.0551
      07.04.20241.0165+0.03623
      06.04.20240.98027+0.00564
      05.04.20240.97463-0.00419
      04.04.20240.97882-0.00373
      03.04.20240.98255-0.02015
      02.04.20241.0027-0.0939
      01.04.20241.0966-0.0072
      31.03.20241.1038-0.0012
      30.03.20241.105+0.0278
      29.03.20241.0772+0.0005
      28.03.20241.0767+0.0051
      27.03.20241.0716-0.019
      26.03.20241.0906+0.0472
      25.03.20241.0434+0.0407
      24.03.20241.0027+0.01207
      23.03.20240.99063+0.00925
      22.03.20240.98138-0.01156
      21.03.20240.99294+0.05569
      20.03.20240.93725+0.00805
      19.03.20240.9292-0.0911
      18.03.20241.0203-0.008
      17.03.20241.0283-0.0306
      16.03.20241.0589-0.0288
      15.03.20241.0877-0.0877
      14.03.20241.1754-0.0375
      13.03.20241.2129+0.061
      12.03.20241.1519+0.0002
      11.03.20241.1517+0.0398
      10.03.20241.1119+0.0027
      09.03.20241.1092+0.0131
      08.03.20241.0961-0.0295
      07.03.20241.1256+0.0561
      06.03.20241.0695+0.0292
      05.03.20241.0403-0.011
      04.03.20241.0513+0.0215
      03.03.20241.0298+0.0023
      02.03.20241.0275+0.05774
      01.03.20240.96976+0.0293
      29.02.20240.94046+0.0397
      28.02.20240.90076+0.02079
      27.02.20240.87997-0.00507
      26.02.20240.88504+0.00057
      25.02.20240.88447-0.02839
      24.02.20240.91286+0.08999
      23.02.20240.82287+0.0219
      22.02.20240.80097+0.02035
      21.02.20240.78062-0.03648
      20.02.20240.8171-0.0156
      19.02.20240.8327+0.01462
      18.02.20240.81808+0.0146
      17.02.20240.80348-0.02143
      16.02.20240.82491+0.00753
      15.02.20240.81738+0.01067
      14.02.20240.80671+0.0171
      13.02.20240.78961+0.01423
      12.02.20240.77538+0.00194
      11.02.20240.77344+0.0042
      10.02.20240.76924+0.0024
      09.02.20240.76684+0.02611
      08.02.20240.74073+0.0187
      07.02.20240.72203+0.0046
      06.02.20240.71743-0.00478
      05.02.20240.72221+0.00257
      04.02.20240.71964-0.01235
      03.02.20240.73199+0.01583
      02.02.20240.71616+0.02912
      01.02.20240.68704-0.02994
      31.01.20240.71698-0.03463
      30.01.20240.75161+0.02789
      29.01.20240.72372+0.01464
      28.01.20240.70908+0.00096
      27.01.20240.70812+0.01251
      26.01.20240.69561+0.01943
      25.01.20240.67618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.