Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к болгарскому леву

Обновлено: 17.01.2021 14:40:02

=
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3089
    макс: 3.1334
    за сутки:
    3.0024

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.01 14:403.0024+0.012
    17.01 14:302.9904-0.0468
    17.01 14:203.0372+0.0551
    17.01 14:102.9821+0.0484
    17.01 14:002.9337-0.0084
    17.01 13:502.9421-0.006
    17.01 13:402.9481+0.0378
    17.01 13:302.9103+0.0673
    17.01 13:202.843+0.0395
    17.01 13:102.8035+0.0197
    17.01 13:002.7838-0.0337
    17.01 12:502.8175-0.0335
    17.01 12:402.851-0.0191
    17.01 12:302.8701+0.02
    17.01 12:202.8501+0.0045
    17.01 12:102.8456+0.1098
    17.01 11:502.7358-0.042
    17.01 11:402.7778+0.0143
    17.01 11:302.7635+0.028
    17.01 11:202.7355+0.0392
    17.01 11:102.6963-0.0575
    17.01 11:002.7538-0.0067
    17.01 10:502.7605-0.0585
    17.01 10:402.819-0.0942
    17.01 10:302.9132+0.0097
    17.01 10:202.9035+0.0324
    17.01 10:102.8711-0.0252
    17.01 10:002.8963+0.0199
    17.01 09:502.8764+0.043
    17.01 09:402.8334-0.026
    17.01 09:302.8594-0.0264
    17.01 09:202.8858-0.0168
    17.01 09:102.9026+0.0334
    17.01 09:002.8692-0.0319
    17.01 08:502.9011+0.035
    17.01 08:402.8661-0.0397
    17.01 08:302.9058-0.0044
    17.01 08:202.9102-0.0043
    17.01 08:102.9145+0.0196
    17.01 08:002.8949-0.0508
    17.01 07:502.9457-0.0172
    17.01 07:402.9629-0.0275
    17.01 07:302.9904-0.0183
    17.01 07:203.0087-0.049
    17.01 07:103.0577-0.016
    17.01 07:003.0737+0.0185
    17.01 06:503.0552-0.0016
    17.01 06:403.0568-0.048
    17.01 06:303.1048+0.0112
    17.01 06:203.0936-0.0398
    17.01 06:103.1334+0.0016
    17.01 06:003.1318+0.1127
    17.01 05:503.0191+0.0369
    17.01 05:402.9822+0.0228
    17.01 05:302.9594-0.0056
    17.01 05:202.965-0.0045
    17.01 05:102.9695+0.0297
    17.01 05:002.9398+0.11
    17.01 04:502.8298+0.0438
    17.01 04:402.786-0.0019
    17.01 04:302.7879+0.073
    17.01 04:202.7149-0.0067
    17.01 04:102.7216-0.0031
    17.01 04:002.7247+0.0037
    17.01 03:502.721+0.0631
    17.01 03:402.6579+0.0431
    17.01 03:302.6148+0.0227
    17.01 03:202.5921-0.0252
    17.01 03:102.6173-0.0626
    17.01 02:502.6799-0.0063
    17.01 02:402.6862+0.0772
    17.01 02:302.609-0.0162
    17.01 02:202.6252+0.0228
    17.01 02:102.6024-0.0051
    17.01 02:002.6075-0.0269
    17.01 01:502.6344+0.0069
    17.01 01:402.6275+0.0028
    17.01 01:302.6247+0.0181
    17.01 01:202.6066+0.0434
    17.01 01:102.5632-0.0631
    17.01 01:002.6263+0.0164
    17.01 00:502.6099-0.0512
    17.01 00:402.6611-0.0567
    17.01 00:302.7178-0.0308
    17.01 00:202.7486-0.0207
    17.01 00:102.7693-0.0394
    17.01 00:002.8087-0.0212
    16.01 23:502.8299+0.0409
    16.01 23:402.789+0.0234
    16.01 23:302.7656+0.0035
    16.01 23:202.7621+0.0175
    16.01 23:102.7446+0.0397
    16.01 23:002.7049+0.0217
    16.01 22:502.6832-0.0103
    16.01 22:402.6935+0.0336
    16.01 22:302.6599+0.002
    16.01 22:202.6579+0.0258
    16.01 22:102.6321+0.0324
    16.01 22:002.5997-0.0094
    16.01 21:502.6091-0.0132
    16.01 21:402.6223-0.0299
    16.01 21:302.6522-0.0241
    16.01 21:202.6763+0.0288
    16.01 21:102.6475-0.0082
    16.01 21:002.6557-0.0378
    16.01 20:502.6935+0.0425
    16.01 20:402.651+0.0235
    16.01 20:302.6275-0.0764
    16.01 20:202.7039-0.0383
    16.01 20:102.7422+0.053
    16.01 20:002.6892-0.0474
    16.01 19:502.7366-0.0186
    16.01 19:402.7552-0.0202
    16.01 19:302.7754-0.0865
    16.01 19:202.8619+0.0169
    16.01 19:102.845+0.0369
    16.01 19:002.8081-0.0012
    16.01 18:502.8093+0.0175
    16.01 18:402.7918+0.0581
    16.01 18:302.7337-0.0442
    16.01 18:202.7779-0.0061
    16.01 18:102.784+0.0648
    16.01 18:002.7192+0.1301
    16.01 17:502.5891+0.0669
    16.01 17:402.5222+0.0279
    16.01 17:302.4943-0.0378
    16.01 17:202.5321+0.0282
    16.01 17:102.5039+0.0127
    16.01 17:002.4912+0.017
    16.01 16:502.4742-0.0756
    16.01 16:402.5498+0.0302
    16.01 16:302.5196+0.0341
    16.01 16:202.4855+0.0258
    16.01 16:102.4597+0.0293
    16.01 16:002.4304+0.0698
    16.01 15:502.3606+0.0296
    16.01 15:402.331+0.0221
    16.01 15:302.3089-0.0497
    16.01 15:202.3586-0.0321
    16.01 15:102.3907-0.0061
    16.01 15:002.3968-0.001
    16.01 14:502.3978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6177
    макс: 3.1334
    за неделю:
    3.0024

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.0484
    17.01 14:002.9337+0.0197
    17.01 13:002.7838-0.0575
    17.01 11:002.7538-0.0252
    17.01 10:002.8963+0.0334
    17.01 09:002.8692+0.0196
    17.01 08:002.8949-0.016
    17.01 07:003.0737+0.0016
    17.01 06:003.1318+0.0297
    17.01 05:002.9398-0.0031
    17.01 04:002.7247-0.0051
    17.01 02:002.6075-0.0631
    17.01 01:002.6263-0.0394
    17.01 00:002.8087+0.0397
    16.01 23:002.7049+0.0324
    16.01 22:002.5997-0.0082
    16.01 21:002.6557+0.053
    16.01 20:002.6892+0.0369
    16.01 19:002.8081+0.0648
    16.01 18:002.7192+0.0127
    16.01 17:002.4912+0.0293
    16.01 16:002.4304-0.0061
    16.01 15:002.3968-0.023
    16.01 14:002.356+0.0336
    16.01 13:002.3666-0.0293
    16.01 12:002.3857+0.013
    16.01 11:002.3656+0.0045
    16.01 10:002.2702+0.0162
    16.01 09:002.2629+0.0105
    16.01 08:002.2906+0.0102
    16.01 07:002.2572+0.0265
    16.01 06:002.1736+0.0232
    16.01 05:002.2191+0.0105
    16.01 04:002.1964-0.0283
    16.01 02:002.183-0.0175
    16.01 01:002.141+0.0019
    16.01 00:002.0872-0.0217
    15.01 23:002.0651+0.0115
    15.01 21:002.0592-0.0374
    15.01 20:002.123-0.1377
    15.01 19:002.0818-0.0391
    15.01 18:002.2349-0.0095
    15.01 17:002.3147-0.0201
    15.01 16:002.3105-0.0116
    15.01 15:002.3248-0.0395
    15.01 14:002.4162+0.0324
    15.01 13:002.3502-0.0063
    15.01 12:002.2254-0.0005
    15.01 11:002.1814-0.0048
    15.01 10:002.0883+0.0041
    15.01 08:002.0956+0.0014
    15.01 07:002.1181-0.0067
    15.01 05:002.1886+0.0171
    15.01 04:002.1818+0.0025
    15.01 03:002.1491+0.0059
    15.01 02:002.1017-0.0005
    15.01 01:002.0948-0.0002
    15.01 00:002.1364-0.0233
    14.01 23:002.2191+0.017
    14.01 22:002.1806-0.0155
    14.01 21:002.1976-0.005
    14.01 20:002.2009+0.0213
    14.01 19:002.1989-0.0201
    14.01 18:002.1993+0.0266
    14.01 17:002.1968+0.0277
    14.01 16:002.117+0.0112
    14.01 15:002.0661+0.0094
    14.01 14:002.0564+0.0055
    14.01 13:002.0539-0.016
    14.01 12:002.1003+0.0092
    14.01 11:002.0953-0.0168
    14.01 10:002.0804+0.0116
    14.01 09:002.0506-0.0081
    14.01 08:002.061-0.0202
    14.01 07:002.0755-0.0051
    14.01 06:002.0765-0.0035
    14.01 04:002.1001+0.0104
    14.01 02:002.0388-
    14.01 00:002.0356+0.011
    13.01 23:002.0258+0.014
    13.01 22:002.0528+0.0077
    13.01 21:002.0824+0.0139
    13.01 20:002.0532+0.0158
    13.01 19:002.0591+0.0087
    13.01 18:002.0286+0.0166
    13.01 17:002.036+0.0204
    13.01 16:001.9997-0.0106
    13.01 14:002.0059+0.0582
    13.01 13:001.9388+0.0168
    13.01 12:001.9177-0.0173
    13.01 11:001.9001-0.0099
    13.01 10:001.8154+0.0048
    13.01 09:001.7739+0.0025
    13.01 08:001.7899+0.0033
    13.01 07:001.8108+0.0169
    13.01 06:001.7704+0.005
    13.01 05:001.7694+0.0164
    13.01 04:001.7326-0.0086
    13.01 03:001.7967-0.0057
    13.01 02:001.807+0.0099
    13.01 01:001.8394+0.0057
    13.01 00:001.8618-0.0202
    12.01 23:001.864-0.0229
    12.01 22:001.9126-0.0075
    12.01 21:001.862+0.007
    12.01 20:001.8163+0.0281
    12.01 19:001.7673+0.0178
    12.01 18:001.7321+0.0024
    12.01 17:001.7571+0.0113
    12.01 16:001.8233+0.0072
    12.01 14:001.8136+0.0004
    12.01 13:001.8571-0.0161
    12.01 10:001.8834+0.0176
    12.01 09:001.855+0.017
    12.01 08:001.8051+0.002
    12.01 06:001.7658+0.017
    12.01 05:001.7566+0.0043
    12.01 04:001.7802-0.0009
    12.01 01:001.7514-0.0057
    12.01 00:001.717-0.0245
    11.01 23:001.6809-0.0118
    11.01 22:001.7204+0.0036
    11.01 21:001.673-0.0222
    11.01 20:001.6177-0.0165
    11.01 19:001.6732+0.0165
    11.01 18:001.7171-0.0314
    11.01 17:001.712
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.6177
    макс: 3.1334
    за месяц:
    3.0024
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    16.01.20212.465+0.2853
    15.01.20212.1797+0.0542
    14.01.20212.1255+0.181
    13.01.20211.9445+0.1213
    12.01.20211.8232+0.1178
    11.01.20211.7054
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.6177
    макс: 3.1334
    за квартал:
    3.0024
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    16.01.20212.465+0.2853
    15.01.20212.1797+0.0542
    14.01.20212.1255+0.181
    13.01.20211.9445+0.1213
    12.01.20211.8232+0.1178
    11.01.20211.7054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот