Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3525.56
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70001.59
- Wrapped TRON 0.12071
- TRON 0.12049
- Matic Network 0.99513
Курс 1inch к болгарскому леву
Обновлено: 29.03.2024 18:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 1.08 BGN, а общий объем торгов за 24 часа – 58 939 464 BGN.
Рыночная капитализация составляет 1 237 144 825 BGN. За последние 24 часа курс 1inch относительно болгарского лева снизился на -1.15%. Изменение за неделю составило +11.5%.
= | ||
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
|
33% | 67% |
Графики
Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0596макс: 1.0967за сутки:
1.08 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 18:30 1.08 -0.0077 29.03 18:20 1.0877 -0.0027 29.03 18:10 1.0904 +0.0017 29.03 18:03 1.0887 -0.0023 29.03 18:00 1.091 -0.0009 29.03 17:50 1.0919 +0.0021 29.03 17:40 1.0898 -0.0002 29.03 17:30 1.09 -0.0046 29.03 17:20 1.0946 +0.0035 29.03 17:10 1.0911 +0.0016 29.03 17:00 1.0895 -0.0018 29.03 16:50 1.0913 +0.0003 29.03 16:40 1.091 +0.0046 29.03 16:30 1.0864 +0.0033 29.03 16:20 1.0831 -0.0031 29.03 16:10 1.0862 -0.0008 29.03 16:03 1.087 - 29.03 16:00 1.087 +0.0017 29.03 15:50 1.0853 -0.0025 29.03 15:40 1.0878 +0.0018 29.03 15:30 1.086 +0.0059 29.03 15:20 1.0801 -0.0072 29.03 15:10 1.0873 +0.0019 29.03 15:00 1.0854 -0.0003 29.03 14:50 1.0857 -0.0069 29.03 14:40 1.0926 +0.0047 29.03 14:30 1.0879 +0.0048 29.03 14:20 1.0831 +0.0061 29.03 14:10 1.077 +0.0003 29.03 14:03 1.0767 +0.0025 29.03 14:00 1.0742 +0.0034 29.03 13:50 1.0708 -0.002 29.03 13:40 1.0728 +0.0014 29.03 13:30 1.0714 +0.0011 29.03 13:20 1.0703 +0.0052 29.03 13:10 1.0651 -0.0045 29.03 13:00 1.0696 +0.0001 29.03 12:50 1.0695 -0.0018 29.03 12:40 1.0713 -0.0027 29.03 12:30 1.074 -0.0012 29.03 12:20 1.0752 - 29.03 12:10 1.0752 +0.0009 29.03 12:03 1.0743 -0.0008 29.03 12:00 1.0751 +0.0007 29.03 11:50 1.0744 +0.0006 29.03 11:40 1.0738 +0.0048 29.03 11:30 1.069 +0.0037 29.03 11:20 1.0653 -0.0011 29.03 11:10 1.0664 +0.0068 29.03 11:00 1.0596 -0.0074 29.03 10:50 1.067 -0.002 29.03 10:40 1.069 -0.0057 29.03 10:30 1.0747 -0.003 29.03 10:20 1.0777 -0.0032 29.03 10:10 1.0809 +0.0017 29.03 10:03 1.0792 +0.0001 29.03 10:00 1.0791 -0.0006 29.03 09:50 1.0797 +0.0019 29.03 09:40 1.0778 -0.0005 29.03 09:30 1.0783 +0.0033 29.03 09:20 1.075 -0.0002 29.03 09:10 1.0752 -0.0011 29.03 09:00 1.0763 +0.0018 29.03 08:50 1.0745 +0.0008 29.03 08:40 1.0737 -0.0056 29.03 08:30 1.0793 -0.0049 29.03 08:20 1.0842 +0.0027 29.03 08:10 1.0815 +0.0039 29.03 08:03 1.0776 -0.0014 29.03 08:00 1.079 -0.0077 29.03 07:50 1.0867 +0.0031 29.03 07:40 1.0836 +0.0023 29.03 07:30 1.0813 +0.0044 29.03 07:20 1.0769 -0.001 29.03 07:10 1.0779 -0.0007 29.03 07:00 1.0786 +0.0013 29.03 06:50 1.0773 -0.0015 29.03 06:40 1.0788 +0.0036 29.03 06:30 1.0752 -0.0084 29.03 06:20 1.0836 +0.0008 29.03 06:10 1.0828 +0.0023 29.03 06:03 1.0805 +0.0025 29.03 06:00 1.078 +0.0008 29.03 05:50 1.0772 -0.0001 29.03 05:40 1.0773 +0.001 29.03 05:30 1.0763 -0.002 29.03 05:20 1.0783 -0.0018 29.03 05:10 1.0801 -0.0045 29.03 05:00 1.0846 -0.0055 29.03 04:50 1.0901 +0.0018 29.03 04:40 1.0883 -0.0012 29.03 04:30 1.0895 -0.0038 29.03 04:20 1.0933 +0.0066 29.03 04:10 1.0867 +0.0022 29.03 04:03 1.0845 +0.0001 29.03 04:00 1.0844 +0.0006 29.03 03:50 1.0838 -0.0002 29.03 03:40 1.084 -0.0047 29.03 03:30 1.0887 -0.0019 29.03 03:20 1.0906 -0.0049 29.03 03:10 1.0955 +0.0023 29.03 03:00 1.0932 -0.0026 29.03 02:50 1.0958 +0.0007 29.03 02:40 1.0951 -0.0016 29.03 02:30 1.0967 +0.0004 29.03 02:20 1.0963 +0.002 29.03 02:10 1.0943 +0.0017 29.03 02:03 1.0926 +0.0002 29.03 02:00 1.0924 +0.0032 29.03 01:50 1.0892 +0.0007 29.03 01:40 1.0885 +0.0033 29.03 01:30 1.0852 +0.0009 29.03 01:20 1.0843 -0.0008 29.03 01:10 1.0851 -0.0041 29.03 01:00 1.0892 -0.0018 29.03 00:50 1.091 -0.0005 29.03 00:40 1.0915 +0.0001 29.03 00:30 1.0914 -0.0014 29.03 00:20 1.0928 +0.0008 29.03 00:10 1.092 +0.0009 29.03 00:03 1.0911 -0.0005 29.03 00:00 1.0916 -0.0011 28.03 23:50 1.0927 +0.0043 28.03 23:40 1.0884 -0.0003 28.03 23:30 1.0887 +0.0007 28.03 23:20 1.088 -0.0012 28.03 23:10 1.0892 +0.0001 28.03 23:00 1.0891 +0.0006 28.03 22:50 1.0885 +0.0019 28.03 22:40 1.0866 -0.0015 28.03 22:30 1.0881 -0.0018 28.03 22:20 1.0899 -0.0021 28.03 22:10 1.092 +0.0039 28.03 22:03 1.0881 +0.0008 28.03 22:00 1.0873 +0.0002 28.03 21:50 1.0871 +0.0017 28.03 21:40 1.0854 -0.0026 28.03 21:30 1.088 +0.0017 28.03 21:20 1.0863 +0.0005 28.03 21:10 1.0858 +0.0007 28.03 21:00 1.0851 +0.0021 28.03 20:50 1.083 -0.0025 28.03 20:40 1.0855 -0.0025 28.03 20:30 1.088 +0.0012 28.03 20:20 1.0868 +0.0006 28.03 20:10 1.0862 -0.004 28.03 20:03 1.0902 +0.0007 28.03 20:00 1.0895 -0.0009 28.03 19:50 1.0904 -0.0045 28.03 19:40 1.0949 -0.0004 28.03 19:30 1.0953 +0.0058 28.03 19:20 1.0895 -0.0046 28.03 19:10 1.0941 +0.0015 28.03 19:00 1.0926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95351макс: 1.1113за неделю:
1.08 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 18:30 1.08 -0.0009 29.03 17:50 1.0919 -0.0018 29.03 16:50 1.0913 +0.0017 29.03 15:50 1.0853 -0.0003 29.03 14:50 1.0857 +0.0034 29.03 13:50 1.0708 +0.0001 29.03 12:50 1.0695 +0.0007 29.03 11:50 1.0744 -0.0074 29.03 10:50 1.067 -0.0006 29.03 09:50 1.0797 +0.0018 29.03 08:50 1.0745 -0.0077 29.03 07:50 1.0867 +0.0013 29.03 06:50 1.0773 +0.0008 29.03 05:50 1.0772 -0.0055 29.03 04:50 1.0901 +0.0006 29.03 03:50 1.0838 -0.0026 29.03 02:50 1.0958 +0.0032 29.03 01:50 1.0892 -0.0018 29.03 00:50 1.091 -0.0011 28.03 23:50 1.0927 +0.0006 28.03 22:50 1.0885 +0.0002 28.03 21:50 1.0871 +0.0021 28.03 20:50 1.083 -0.0009 28.03 19:50 1.0904 +0.005 28.03 18:50 1.0876 -0.0004 28.03 17:50 1.0902 +0.0002 28.03 16:50 1.0828 -0.0045 28.03 15:50 1.0731 +0.0039 28.03 14:50 1.0834 -0.0011 28.03 13:50 1.0773 +0.0004 28.03 12:50 1.0822 -0.001 28.03 11:50 1.0845 +0.0014 28.03 10:50 1.0768 -0.0025 28.03 09:50 1.0684 -0.0036 28.03 08:50 1.0603 +0.0014 28.03 07:50 1.0558 +0.0112 28.03 06:50 1.0337 -0.0019 28.03 05:50 1.0426 -0.0038 28.03 04:50 1.0507 +0.0032 28.03 03:50 1.0544 +0.0052 28.03 02:50 1.0494 +0.0014 28.03 01:50 1.0571 -0.0032 28.03 00:50 1.0542 -0.0015 27.03 23:50 1.0546 +0.0036 27.03 22:50 1.0482 -0.0067 27.03 21:50 1.051 -0.0013 27.03 20:50 1.0624 +0.0005 27.03 19:50 1.0566 -0.0103 27.03 18:50 1.0604 -0.0005 27.03 17:50 1.0721 -0.0052 27.03 16:50 1.0749 +0.0035 27.03 15:50 1.075 -0.0024 27.03 14:50 1.0811 +0.0003 27.03 13:50 1.0693 +0.0023 27.03 12:50 1.0624 -0.0084 27.03 11:50 1.063 -0.0072 27.03 10:50 1.0657 +0.0029 27.03 09:50 1.0787 +0.0003 27.03 08:50 1.0846 -0.0041 27.03 07:50 1.0949 -0.0014 27.03 06:50 1.0958 +0.002 27.03 05:50 1.1 -0.0026 27.03 04:50 1.1062 +0.0012 27.03 03:50 1.1016 +0.004 27.03 02:50 1.0935 +0.0054 27.03 01:50 1.0877 +0.0015 27.03 00:50 1.0857 -0.0024 26.03 23:50 1.083 -0.0027 26.03 22:50 1.0793 -0.0035 26.03 21:50 1.0879 +0.0016 26.03 20:50 1.0848 +0.0004 26.03 19:50 1.0751 -0.0017 26.03 18:50 1.0867 +0.0058 26.03 17:50 1.0877 -0.0034 26.03 16:50 1.0977 -0.0022 26.03 15:50 1.1058 -0.0003 26.03 14:50 1.1018 +0.0003 26.03 13:50 1.1113 +0.0031 26.03 12:50 1.1057 +0.0008 26.03 11:50 1.0925 -0.0091 26.03 10:50 1.0948 +0.0037 26.03 09:50 1.0875 -0.0023 26.03 08:50 1.0908 +0.0002 26.03 07:50 1.0942 +0.0005 26.03 06:50 1.0894 +0.0011 26.03 05:50 1.088 -0.0002 26.03 04:50 1.0829 -0.0021 26.03 03:50 1.0725 +0.004 26.03 02:50 1.0608 +0.0003 26.03 01:50 1.065 -0.0011 26.03 00:50 1.0605 -0.0004 25.03 23:50 1.0642 - 25.03 22:50 1.0667 +0.0019 25.03 21:50 1.063 +0.0013 25.03 20:50 1.0595 +0.0035 25.03 19:50 1.0561 -0.0006 25.03 18:50 1.051 +0.0001 25.03 17:50 1.0474 +0.0033 25.03 16:50 1.0294 -0.002 25.03 15:50 1.0307 -0.0021 25.03 14:50 1.0251 +0.0021 25.03 13:50 1.0347 +0.0021 25.03 12:50 1.0357 -0.0017 25.03 11:50 1.032 -0.0044 25.03 10:50 1.0279 +0.0011 25.03 09:50 1.0309 -0.0003 25.03 08:50 1.0355 +0.0032 25.03 07:50 1.0335 -0.0008 25.03 06:50 1.0328 +0.0012 25.03 05:50 1.0288 -0.0015 25.03 04:50 1.0289 +0.0014 25.03 03:50 1.0224 +0.005 25.03 02:50 1.0198 -0.0002 25.03 01:50 1.0245 +0.0007 25.03 00:50 1.0179 -0.0004 24.03 23:50 1.0158 -0.0033 24.03 22:50 1.0124 -0.0004 24.03 21:50 1.0073 +0.00068 24.03 20:50 0.99448 -0.0042 24.03 19:50 1.0053 +0.0003 24.03 18:50 1.007 -0.0004 24.03 17:50 1.0037 -0.00255 24.03 16:50 0.99911 +0.0031 24.03 15:50 1.0019 -0.00016 24.03 14:50 0.99728 +0.0009 24.03 13:50 1.0005 +0.0019 24.03 12:50 0.99566 +0.00291 24.03 11:50 0.99594 -0.00092 24.03 10:50 0.98744 -0.00134 24.03 09:50 0.98439 -0.00035 24.03 08:50 0.99393 +0.00051 24.03 07:50 0.98385 +0.00022 24.03 06:50 0.98555 -0.00239 24.03 05:50 0.99765 +0.00216 24.03 04:50 0.99756 +0.00398 24.03 03:50 0.99682 -0.00579 24.03 02:50 0.99085 -0.00027 24.03 01:50 0.99983 +0.00066 24.03 00:50 0.99683 -0.00136 23.03 23:50 0.99866 +0.00126 23.03 22:50 0.99826 +0.00184 23.03 21:50 0.99986 +0.0007 23.03 20:50 1.0005 -0.0031 23.03 19:50 1.0022 +0.00571 23.03 18:50 0.99346 +0.0027 23.03 17:50 1.0011 +0.00527 23.03 16:50 0.98978 +0.00063 23.03 15:50 0.99417 +0.00112 23.03 14:50 0.99204 -0.00521 23.03 13:50 0.99382 -0.00053 23.03 12:50 0.98529 +0.00045 23.03 11:50 0.98797 -0.00377 23.03 10:50 0.99205 -0.00052 23.03 09:50 0.98385 -0.00152 23.03 08:50 0.9794 -0.00193 23.03 07:50 0.98171 +0.0017 23.03 06:50 0.96998 +0.00154 23.03 05:50 0.9766 +0.00213 23.03 04:50 0.9828 -0.00216 23.03 03:50 0.97093 +0.00098 23.03 02:50 0.97263 -0.00162 23.03 01:50 0.96069 +0.00579 23.03 00:50 0.95351 -0.00169 22.03 23:50 0.96415 +0.00578 22.03 22:50 0.9704 +0.00033 22.03 21:50 0.97228 +0.00124 22.03 20:50 0.96964 +0.00569 22.03 19:50 0.95435 +0.00052 22.03 18:50 0.96857 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.87997макс: 1.2129за месяц:
1.08 Дата Курс +/- 28.03.2024 1.0767 +0.0051 27.03.2024 1.0716 -0.019 26.03.2024 1.0906 +0.0472 25.03.2024 1.0434 +0.0407 24.03.2024 1.0027 +0.01207 23.03.2024 0.99063 +0.00925 22.03.2024 0.98138 -0.01156 21.03.2024 0.99294 +0.05569 20.03.2024 0.93725 +0.00805 19.03.2024 0.9292 -0.0911 18.03.2024 1.0203 -0.008 17.03.2024 1.0283 -0.0306 16.03.2024 1.0589 -0.0288 15.03.2024 1.0877 -0.0877 14.03.2024 1.1754 -0.0375 13.03.2024 1.2129 +0.061 12.03.2024 1.1519 +0.0002 11.03.2024 1.1517 +0.0398 10.03.2024 1.1119 +0.0027 09.03.2024 1.1092 +0.0131 08.03.2024 1.0961 -0.0295 07.03.2024 1.1256 +0.0561 06.03.2024 1.0695 +0.0292 05.03.2024 1.0403 -0.011 04.03.2024 1.0513 +0.0215 03.03.2024 1.0298 +0.0023 02.03.2024 1.0275 +0.05774 01.03.2024 0.96976 +0.0293 29.02.2024 0.94046 +0.0397 28.02.2024 0.90076 +0.02079 27.02.2024 0.87997 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 28.03.2024 1.0767 +0.0051 27.03.2024 1.0716 -0.019 26.03.2024 1.0906 +0.0472 25.03.2024 1.0434 +0.0407 24.03.2024 1.0027 +0.01207 23.03.2024 0.99063 +0.00925 22.03.2024 0.98138 -0.01156 21.03.2024 0.99294 +0.05569 20.03.2024 0.93725 +0.00805 19.03.2024 0.9292 -0.0911 18.03.2024 1.0203 -0.008 17.03.2024 1.0283 -0.0306 16.03.2024 1.0589 -0.0288 15.03.2024 1.0877 -0.0877 14.03.2024 1.1754 -0.0375 13.03.2024 1.2129 +0.061 12.03.2024 1.1519 +0.0002 11.03.2024 1.1517 +0.0398 10.03.2024 1.1119 +0.0027 09.03.2024 1.1092 +0.0131 08.03.2024 1.0961 -0.0295 07.03.2024 1.1256 +0.0561 06.03.2024 1.0695 +0.0292 05.03.2024 1.0403 -0.011 04.03.2024 1.0513 +0.0215 03.03.2024 1.0298 +0.0023 02.03.2024 1.0275 +0.05774 01.03.2024 0.96976 +0.0293 29.02.2024 0.94046 +0.0397 28.02.2024 0.90076 +0.02079 27.02.2024 0.87997 -0.00507 26.02.2024 0.88504 +0.00057 25.02.2024 0.88447 -0.02839 24.02.2024 0.91286 +0.08999 23.02.2024 0.82287 +0.0219 22.02.2024 0.80097 +0.02035 21.02.2024 0.78062 -0.03648 20.02.2024 0.8171 -0.0156 19.02.2024 0.8327 +0.01462 18.02.2024 0.81808 +0.0146 17.02.2024 0.80348 -0.02143 16.02.2024 0.82491 +0.00753 15.02.2024 0.81738 +0.01067 14.02.2024 0.80671 +0.0171 13.02.2024 0.78961 +0.01423 12.02.2024 0.77538 +0.00194 11.02.2024 0.77344 +0.0042 10.02.2024 0.76924 +0.0024 09.02.2024 0.76684 +0.02611 08.02.2024 0.74073 +0.0187 07.02.2024 0.72203 +0.0046 06.02.2024 0.71743 -0.00478 05.02.2024 0.72221 +0.00257 04.02.2024 0.71964 -0.01235 03.02.2024 0.73199 +0.01583 02.02.2024 0.71616 +0.02912 01.02.2024 0.68704 -0.02994 31.01.2024 0.71698 -0.03463 30.01.2024 0.75161 +0.02789 29.01.2024 0.72372 +0.01464 28.01.2024 0.70908 +0.00096 27.01.2024 0.70812 +0.01251 26.01.2024 0.69561 +0.01943 25.01.2024 0.67618 +0.00347 24.01.2024 0.67271 +0.00669 23.01.2024 0.66602 -0.04434 22.01.2024 0.71036 -0.04762 21.01.2024 0.75798 +0.01194 20.01.2024 0.74604 -0.00424 19.01.2024 0.75028 -0.04139 18.01.2024 0.79167 -0.0292 17.01.2024 0.82087 -0.01266 16.01.2024 0.83353 -0.00176 15.01.2024 0.83529 -0.01294 14.01.2024 0.84823 -0.02084 13.01.2024 0.86907 +0.0062 11.01.2024 0.86287 +0.10269 10.01.2024 0.76018 +0.00047 09.01.2024 0.75971 +0.02088 08.01.2024 0.73883 -0.08496 07.01.2024 0.82379 +0.01108 06.01.2024 0.81271 -0.03985 05.01.2024 0.85256 +0.04633 04.01.2024 0.80623 +0.00366 03.01.2024 0.80257 -0.05876 02.01.2024 0.86133 -0.04006 01.01.2024 0.90139 +0.142 31.12.2023 0.75939 +0.00592 30.12.2023 0.75347 +0.75347 29.12.2023 0