Курс криптовалют к популярным фиатным валютам

Курс 1inch к болгарскому леву

Обновлено: 29.03.2024 14:40:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 1.0926 BGN, а общий объем торгов за 24 часа – 61 989 353 BGN. Рыночная капитализация составляет 1 251 612 433 BGN. За последние 24 часа курс 1inch относительно болгарского лева вырос на +0.49%. Изменение за неделю составило +10.82%.

=
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
Покупать 1INCH?Продавать 1INCH?
50%50%

Графики

Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0596
    макс: 1.0967
    за сутки:
    1.0926  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:401.0926+0.0047
    29.03 14:301.0879+0.0048
    29.03 14:201.0831+0.0061
    29.03 14:101.077+0.0003
    29.03 14:031.0767+0.0025
    29.03 14:001.0742+0.0034
    29.03 13:501.0708-0.002
    29.03 13:401.0728+0.0014
    29.03 13:301.0714+0.0011
    29.03 13:201.0703+0.0052
    29.03 13:101.0651-0.0045
    29.03 13:001.0696+0.0001
    29.03 12:501.0695-0.0018
    29.03 12:401.0713-0.0027
    29.03 12:301.074-0.0012
    29.03 12:201.0752-
    29.03 12:101.0752+0.0009
    29.03 12:031.0743-0.0008
    29.03 12:001.0751+0.0007
    29.03 11:501.0744+0.0006
    29.03 11:401.0738+0.0048
    29.03 11:301.069+0.0037
    29.03 11:201.0653-0.0011
    29.03 11:101.0664+0.0068
    29.03 11:001.0596-0.0074
    29.03 10:501.067-0.002
    29.03 10:401.069-0.0057
    29.03 10:301.0747-0.003
    29.03 10:201.0777-0.0032
    29.03 10:101.0809+0.0017
    29.03 10:031.0792+0.0001
    29.03 10:001.0791-0.0006
    29.03 09:501.0797+0.0019
    29.03 09:401.0778-0.0005
    29.03 09:301.0783+0.0033
    29.03 09:201.075-0.0002
    29.03 09:101.0752-0.0011
    29.03 09:001.0763+0.0018
    29.03 08:501.0745+0.0008
    29.03 08:401.0737-0.0056
    29.03 08:301.0793-0.0049
    29.03 08:201.0842+0.0027
    29.03 08:101.0815+0.0039
    29.03 08:031.0776-0.0014
    29.03 08:001.079-0.0077
    29.03 07:501.0867+0.0031
    29.03 07:401.0836+0.0023
    29.03 07:301.0813+0.0044
    29.03 07:201.0769-0.001
    29.03 07:101.0779-0.0007
    29.03 07:001.0786+0.0013
    29.03 06:501.0773-0.0015
    29.03 06:401.0788+0.0036
    29.03 06:301.0752-0.0084
    29.03 06:201.0836+0.0008
    29.03 06:101.0828+0.0023
    29.03 06:031.0805+0.0025
    29.03 06:001.078+0.0008
    29.03 05:501.0772-0.0001
    29.03 05:401.0773+0.001
    29.03 05:301.0763-0.002
    29.03 05:201.0783-0.0018
    29.03 05:101.0801-0.0045
    29.03 05:001.0846-0.0055
    29.03 04:501.0901+0.0018
    29.03 04:401.0883-0.0012
    29.03 04:301.0895-0.0038
    29.03 04:201.0933+0.0066
    29.03 04:101.0867+0.0022
    29.03 04:031.0845+0.0001
    29.03 04:001.0844+0.0006
    29.03 03:501.0838-0.0002
    29.03 03:401.084-0.0047
    29.03 03:301.0887-0.0019
    29.03 03:201.0906-0.0049
    29.03 03:101.0955+0.0023
    29.03 03:001.0932-0.0026
    29.03 02:501.0958+0.0007
    29.03 02:401.0951-0.0016
    29.03 02:301.0967+0.0004
    29.03 02:201.0963+0.002
    29.03 02:101.0943+0.0017
    29.03 02:031.0926+0.0002
    29.03 02:001.0924+0.0032
    29.03 01:501.0892+0.0007
    29.03 01:401.0885+0.0033
    29.03 01:301.0852+0.0009
    29.03 01:201.0843-0.0008
    29.03 01:101.0851-0.0041
    29.03 01:001.0892-0.0018
    29.03 00:501.091-0.0005
    29.03 00:401.0915+0.0001
    29.03 00:301.0914-0.0014
    29.03 00:201.0928+0.0008
    29.03 00:101.092+0.0009
    29.03 00:031.0911-0.0005
    29.03 00:001.0916-0.0011
    28.03 23:501.0927+0.0043
    28.03 23:401.0884-0.0003
    28.03 23:301.0887+0.0007
    28.03 23:201.088-0.0012
    28.03 23:101.0892+0.0001
    28.03 23:001.0891+0.0006
    28.03 22:501.0885+0.0019
    28.03 22:401.0866-0.0015
    28.03 22:301.0881-0.0018
    28.03 22:201.0899-0.0021
    28.03 22:101.092+0.0039
    28.03 22:031.0881+0.0008
    28.03 22:001.0873+0.0002
    28.03 21:501.0871+0.0017
    28.03 21:401.0854-0.0026
    28.03 21:301.088+0.0017
    28.03 21:201.0863+0.0005
    28.03 21:101.0858+0.0007
    28.03 21:001.0851+0.0021
    28.03 20:501.083-0.0025
    28.03 20:401.0855-0.0025
    28.03 20:301.088+0.0012
    28.03 20:201.0868+0.0006
    28.03 20:101.0862-0.004
    28.03 20:031.0902+0.0007
    28.03 20:001.0895-0.0009
    28.03 19:501.0904-0.0045
    28.03 19:401.0949-0.0004
    28.03 19:301.0953+0.0058
    28.03 19:201.0895-0.0046
    28.03 19:101.0941+0.0015
    28.03 19:001.0926+0.005
    28.03 18:501.0876+0.0014
    28.03 18:401.0862-0.0013
    28.03 18:301.0875-0.0019
    28.03 18:201.0894-0.0011
    28.03 18:101.0905+0.0004
    28.03 18:031.0901+0.0003
    28.03 18:001.0898-0.0004
    28.03 17:501.0902+0.0004
    28.03 17:401.0898+0.0089
    28.03 17:301.0809+0.0021
    28.03 17:201.0788-0.0071
    28.03 17:101.0859+0.0029
    28.03 17:001.083+0.0002
    28.03 16:501.0828-0.0032
    28.03 16:401.086+0.0075
    28.03 16:301.0785+0.0079
    28.03 16:201.0706-0.0054
    28.03 16:101.076+0.0019
    28.03 16:031.0741+0.0055
    28.03 16:001.0686-0.0045
    28.03 15:501.0731-0.0011
    28.03 15:401.0742-0.0062
    28.03 15:301.0804-0.0045
    28.03 15:201.0849-0.0076
    28.03 15:101.0925+0.0052
    28.03 15:001.0873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94583
    макс: 1.1113
    за неделю:
    1.0926  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 14:401.0926+0.0034
    29.03 13:501.0708+0.0001
    29.03 12:501.0695+0.0007
    29.03 11:501.0744-0.0074
    29.03 10:501.067-0.0006
    29.03 09:501.0797+0.0018
    29.03 08:501.0745-0.0077
    29.03 07:501.0867+0.0013
    29.03 06:501.0773+0.0008
    29.03 05:501.0772-0.0055
    29.03 04:501.0901+0.0006
    29.03 03:501.0838-0.0026
    29.03 02:501.0958+0.0032
    29.03 01:501.0892-0.0018
    29.03 00:501.091-0.0011
    28.03 23:501.0927+0.0006
    28.03 22:501.0885+0.0002
    28.03 21:501.0871+0.0021
    28.03 20:501.083-0.0009
    28.03 19:501.0904+0.005
    28.03 18:501.0876-0.0004
    28.03 17:501.0902+0.0002
    28.03 16:501.0828-0.0045
    28.03 15:501.0731+0.0039
    28.03 14:501.0834-0.0011
    28.03 13:501.0773+0.0004
    28.03 12:501.0822-0.001
    28.03 11:501.0845+0.0014
    28.03 10:501.0768-0.0025
    28.03 09:501.0684-0.0036
    28.03 08:501.0603+0.0014
    28.03 07:501.0558+0.0112
    28.03 06:501.0337-0.0019
    28.03 05:501.0426-0.0038
    28.03 04:501.0507+0.0032
    28.03 03:501.0544+0.0052
    28.03 02:501.0494+0.0014
    28.03 01:501.0571-0.0032
    28.03 00:501.0542-0.0015
    27.03 23:501.0546+0.0036
    27.03 22:501.0482-0.0067
    27.03 21:501.051-0.0013
    27.03 20:501.0624+0.0005
    27.03 19:501.0566-0.0103
    27.03 18:501.0604-0.0005
    27.03 17:501.0721-0.0052
    27.03 16:501.0749+0.0035
    27.03 15:501.075-0.0024
    27.03 14:501.0811+0.0003
    27.03 13:501.0693+0.0023
    27.03 12:501.0624-0.0084
    27.03 11:501.063-0.0072
    27.03 10:501.0657+0.0029
    27.03 09:501.0787+0.0003
    27.03 08:501.0846-0.0041
    27.03 07:501.0949-0.0014
    27.03 06:501.0958+0.002
    27.03 05:501.1-0.0026
    27.03 04:501.1062+0.0012
    27.03 03:501.1016+0.004
    27.03 02:501.0935+0.0054
    27.03 01:501.0877+0.0015
    27.03 00:501.0857-0.0024
    26.03 23:501.083-0.0027
    26.03 22:501.0793-0.0035
    26.03 21:501.0879+0.0016
    26.03 20:501.0848+0.0004
    26.03 19:501.0751-0.0017
    26.03 18:501.0867+0.0058
    26.03 17:501.0877-0.0034
    26.03 16:501.0977-0.0022
    26.03 15:501.1058-0.0003
    26.03 14:501.1018+0.0003
    26.03 13:501.1113+0.0031
    26.03 12:501.1057+0.0008
    26.03 11:501.0925-0.0091
    26.03 10:501.0948+0.0037
    26.03 09:501.0875-0.0023
    26.03 08:501.0908+0.0002
    26.03 07:501.0942+0.0005
    26.03 06:501.0894+0.0011
    26.03 05:501.088-0.0002
    26.03 04:501.0829-0.0021
    26.03 03:501.0725+0.004
    26.03 02:501.0608+0.0003
    26.03 01:501.065-0.0011
    26.03 00:501.0605-0.0004
    25.03 23:501.0642-
    25.03 22:501.0667+0.0019
    25.03 21:501.063+0.0013
    25.03 20:501.0595+0.0035
    25.03 19:501.0561-0.0006
    25.03 18:501.051+0.0001
    25.03 17:501.0474+0.0033
    25.03 16:501.0294-0.002
    25.03 15:501.0307-0.0021
    25.03 14:501.0251+0.0021
    25.03 13:501.0347+0.0021
    25.03 12:501.0357-0.0017
    25.03 11:501.032-0.0044
    25.03 10:501.0279+0.0011
    25.03 09:501.0309-0.0003
    25.03 08:501.0355+0.0032
    25.03 07:501.0335-0.0008
    25.03 06:501.0328+0.0012
    25.03 05:501.0288-0.0015
    25.03 04:501.0289+0.0014
    25.03 03:501.0224+0.005
    25.03 02:501.0198-0.0002
    25.03 01:501.0245+0.0007
    25.03 00:501.0179-0.0004
    24.03 23:501.0158-0.0033
    24.03 22:501.0124-0.0004
    24.03 21:501.0073+0.00068
    24.03 20:500.99448-0.0042
    24.03 19:501.0053+0.0003
    24.03 18:501.007-0.0004
    24.03 17:501.0037-0.00255
    24.03 16:500.99911+0.0031
    24.03 15:501.0019-0.00016
    24.03 14:500.99728+0.0009
    24.03 13:501.0005+0.0019
    24.03 12:500.99566+0.00291
    24.03 11:500.99594-0.00092
    24.03 10:500.98744-0.00134
    24.03 09:500.98439-0.00035
    24.03 08:500.99393+0.00051
    24.03 07:500.98385+0.00022
    24.03 06:500.98555-0.00239
    24.03 05:500.99765+0.00216
    24.03 04:500.99756+0.00398
    24.03 03:500.99682-0.00579
    24.03 02:500.99085-0.00027
    24.03 01:500.99983+0.00066
    24.03 00:500.99683-0.00136
    23.03 23:500.99866+0.00126
    23.03 22:500.99826+0.00184
    23.03 21:500.99986+0.0007
    23.03 20:501.0005-0.0031
    23.03 19:501.0022+0.00571
    23.03 18:500.99346+0.0027
    23.03 17:501.0011+0.00527
    23.03 16:500.98978+0.00063
    23.03 15:500.99417+0.00112
    23.03 14:500.99204-0.00521
    23.03 13:500.99382-0.00053
    23.03 12:500.98529+0.00045
    23.03 11:500.98797-0.00377
    23.03 10:500.99205-0.00052
    23.03 09:500.98385-0.00152
    23.03 08:500.9794-0.00193
    23.03 07:500.98171+0.0017
    23.03 06:500.96998+0.00154
    23.03 05:500.9766+0.00213
    23.03 04:500.9828-0.00216
    23.03 03:500.97093+0.00098
    23.03 02:500.97263-0.00162
    23.03 01:500.96069+0.00579
    23.03 00:500.95351-0.00169
    22.03 23:500.96415+0.00578
    22.03 22:500.9704+0.00033
    22.03 21:500.97228+0.00124
    22.03 20:500.96964+0.00569
    22.03 19:500.95435+0.00052
    22.03 18:500.96857+0.003
    22.03 17:500.94583-0.00548
    22.03 16:500.96078-0.00854
    22.03 15:500.98583-0.00631
    22.03 14:500.98589
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.87997
    макс: 1.2129
    за месяц:
    1.0926  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0767+0.0051
    27.03.20241.0716-0.019
    26.03.20241.0906+0.0472
    25.03.20241.0434+0.0407
    24.03.20241.0027+0.01207
    23.03.20240.99063+0.00925
    22.03.20240.98138-0.01156
    21.03.20240.99294+0.05569
    20.03.20240.93725+0.00805
    19.03.20240.9292-0.0911
    18.03.20241.0203-0.008
    17.03.20241.0283-0.0306
    16.03.20241.0589-0.0288
    15.03.20241.0877-0.0877
    14.03.20241.1754-0.0375
    13.03.20241.2129+0.061
    12.03.20241.1519+0.0002
    11.03.20241.1517+0.0398
    10.03.20241.1119+0.0027
    09.03.20241.1092+0.0131
    08.03.20241.0961-0.0295
    07.03.20241.1256+0.0561
    06.03.20241.0695+0.0292
    05.03.20241.0403-0.011
    04.03.20241.0513+0.0215
    03.03.20241.0298+0.0023
    02.03.20241.0275+0.05774
    01.03.20240.96976+0.0293
    29.02.20240.94046+0.0397
    28.02.20240.90076+0.02079
    27.02.20240.87997
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.66602
    макс: 1.2129
    за квартал:
    1.0926  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0767+0.0051
    27.03.20241.0716-0.019
    26.03.20241.0906+0.0472
    25.03.20241.0434+0.0407
    24.03.20241.0027+0.01207
    23.03.20240.99063+0.00925
    22.03.20240.98138-0.01156
    21.03.20240.99294+0.05569
    20.03.20240.93725+0.00805
    19.03.20240.9292-0.0911
    18.03.20241.0203-0.008
    17.03.20241.0283-0.0306
    16.03.20241.0589-0.0288
    15.03.20241.0877-0.0877
    14.03.20241.1754-0.0375
    13.03.20241.2129+0.061
    12.03.20241.1519+0.0002
    11.03.20241.1517+0.0398
    10.03.20241.1119+0.0027
    09.03.20241.1092+0.0131
    08.03.20241.0961-0.0295
    07.03.20241.1256+0.0561
    06.03.20241.0695+0.0292
    05.03.20241.0403-0.011
    04.03.20241.0513+0.0215
    03.03.20241.0298+0.0023
    02.03.20241.0275+0.05774
    01.03.20240.96976+0.0293
    29.02.20240.94046+0.0397
    28.02.20240.90076+0.02079
    27.02.20240.87997-0.00507
    26.02.20240.88504+0.00057
    25.02.20240.88447-0.02839
    24.02.20240.91286+0.08999
    23.02.20240.82287+0.0219
    22.02.20240.80097+0.02035
    21.02.20240.78062-0.03648
    20.02.20240.8171-0.0156
    19.02.20240.8327+0.01462
    18.02.20240.81808+0.0146
    17.02.20240.80348-0.02143
    16.02.20240.82491+0.00753
    15.02.20240.81738+0.01067
    14.02.20240.80671+0.0171
    13.02.20240.78961+0.01423
    12.02.20240.77538+0.00194
    11.02.20240.77344+0.0042
    10.02.20240.76924+0.0024
    09.02.20240.76684+0.02611
    08.02.20240.74073+0.0187
    07.02.20240.72203+0.0046
    06.02.20240.71743-0.00478
    05.02.20240.72221+0.00257
    04.02.20240.71964-0.01235
    03.02.20240.73199+0.01583
    02.02.20240.71616+0.02912
    01.02.20240.68704-0.02994
    31.01.20240.71698-0.03463
    30.01.20240.75161+0.02789
    29.01.20240.72372+0.01464
    28.01.20240.70908+0.00096
    27.01.20240.70812+0.01251
    26.01.20240.69561+0.01943
    25.01.20240.67618+0.00347
    24.01.20240.67271+0.00669
    23.01.20240.66602-0.04434
    22.01.20240.71036-0.04762
    21.01.20240.75798+0.01194
    20.01.20240.74604-0.00424
    19.01.20240.75028-0.04139
    18.01.20240.79167-0.0292
    17.01.20240.82087-0.01266
    16.01.20240.83353-0.00176
    15.01.20240.83529-0.01294
    14.01.20240.84823-0.02084
    13.01.20240.86907+0.0062
    11.01.20240.86287+0.10269
    10.01.20240.76018+0.00047
    09.01.20240.75971+0.02088
    08.01.20240.73883-0.08496
    07.01.20240.82379+0.01108
    06.01.20240.81271-0.03985
    05.01.20240.85256+0.04633
    04.01.20240.80623+0.00366
    03.01.20240.80257-0.05876
    02.01.20240.86133-0.04006
    01.01.20240.90139+0.142
    31.12.20230.75939+0.00592
    30.12.20230.75347-0.01245
    29.12.20230.76592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот