Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, BORA »

    Курс 1inch к BORA

    Обновлено: 24.04.2024 12:20:011inch

    =
    Калькулятор 1INCH - BORA / Обратный расчет: курс BORA к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно bora, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4846
      макс: 2.6162
      за сутки:
      2.5583  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 12:202.5583+0.0001
      24.04 12:102.5582-0.0193
      24.04 12:032.5775+0.0107
      24.04 12:002.5668-0.0494
      24.04 11:502.6162+0.0582
      24.04 11:402.558+0.0153
      24.04 11:302.5427+0.0055
      24.04 11:202.5372-0.0001
      24.04 11:102.5373+0.021
      24.04 11:002.5163-0.0024
      24.04 10:502.5187-0.003
      24.04 10:402.5217-0.009
      24.04 10:302.5307-0.0016
      24.04 10:202.5323+0.0164
      24.04 10:102.5159-0.008
      24.04 10:032.5239-0.0052
      24.04 10:002.5291+0.0063
      24.04 09:502.5228+0.0041
      24.04 09:402.5187+0.0131
      24.04 09:302.5056-0.0237
      24.04 09:202.5293-0.0099
      24.04 09:102.5392-0.0009
      24.04 09:002.5401-0.0177
      24.04 08:502.5578-0.001
      24.04 08:402.5588+0.0055
      24.04 08:302.5533-0.0017
      24.04 08:202.555+0.0047
      24.04 08:102.5503+0.0112
      24.04 08:032.5391+0.0023
      24.04 08:002.5368+0.011
      24.04 07:502.5258-0.004
      24.04 07:402.5298-0.0061
      24.04 07:302.5359+0.0038
      24.04 07:202.5321+0.001
      24.04 07:102.5311+0.0005
      24.04 07:002.5306-0.0047
      24.04 06:502.5353-0.0057
      24.04 06:402.541+0.0076
      24.04 06:302.5334-0.0119
      24.04 06:202.5453+0.0092
      24.04 06:102.5361-0.0001
      24.04 06:032.5362+0.0007
      24.04 06:002.5355-0.0116
      24.04 05:502.5471-0.0042
      24.04 05:402.5513+0.0088
      24.04 05:302.5425+0.0001
      24.04 05:202.5424-0.0065
      24.04 05:102.5489+0.0037
      24.04 05:002.5452+0.0096
      24.04 04:502.5356-0.0086
      24.04 04:402.5442-0.0092
      24.04 04:302.5534+0.0108
      24.04 04:202.5426-0.0012
      24.04 04:102.5438+0.0054
      24.04 04:032.5384+0.0012
      24.04 04:002.5372+0.0115
      24.04 03:502.5257-0.01
      24.04 03:402.5357+0.0077
      24.04 03:302.528+0.0121
      24.04 03:202.5159+0.0038
      24.04 03:102.5121+0.0102
      24.04 03:002.5019-0.0008
      24.04 02:502.5027+0.0039
      24.04 02:402.4988-0.0053
      24.04 02:302.5041+0.0112
      24.04 02:202.4929-0.0062
      24.04 02:102.4991+0.0112
      24.04 02:032.4879+0.0004
      24.04 02:002.4875-0.021
      24.04 01:502.5085+0.0128
      24.04 01:402.4957-0.0151
      24.04 01:302.5108+0.0049
      24.04 01:202.5059+0.0213
      24.04 01:102.4846-0.0036
      24.04 01:002.4882-0.0003
      24.04 00:502.4885+0.0001
      24.04 00:402.4884-0.0097
      24.04 00:302.4981+0.0055
      24.04 00:202.4926-0.0151
      24.04 00:102.5077+0.0045
      24.04 00:032.5032-0.0004
      24.04 00:002.5036-0.0119
      23.04 23:502.5155+0.004
      23.04 23:402.5115+0.008
      23.04 23:302.5035+0.0072
      23.04 23:202.4963-0.0083
      23.04 23:102.5046-0.0106
      23.04 23:002.5152-0.0037
      23.04 22:502.5189+0.0011
      23.04 22:402.5178+0.0102
      23.04 22:302.5076-0.0053
      23.04 22:202.5129-0.0033
      23.04 22:102.5162-0.0021
      23.04 22:032.5183-0.0009
      23.04 22:002.5192+0.0126
      23.04 21:502.5066-0.0122
      23.04 21:402.5188-0.0026
      23.04 21:302.5214-0.0031
      23.04 21:202.5245-0.0016
      23.04 21:102.5261+0.0057
      23.04 21:002.5204-0.0076
      23.04 20:502.528+0.0074
      23.04 20:402.5206+0.0054
      23.04 20:302.5152+0.0003
      23.04 20:202.5149+0.001
      23.04 20:102.5139-0.0483
      23.04 20:032.5622+0.0371
      23.04 20:002.5251+0.0032
      23.04 19:502.5219+0.0033
      23.04 19:402.5186+0.0026
      23.04 19:302.516-0.0084
      23.04 19:202.5244+0.0045
      23.04 19:102.5199+0.0014
      23.04 19:002.5185-0.0029
      23.04 18:502.5214+0.001
      23.04 18:402.5204-0.0087
      23.04 18:302.5291+0.0022
      23.04 18:202.5269-0.0069
      23.04 18:102.5338+0.004
      23.04 18:032.5298+0.001
      23.04 18:002.5288+0.0192
      23.04 17:502.5096-0.0221
      23.04 17:402.5317+0.0048
      23.04 17:302.5269+0.0056
      23.04 17:202.5213+0.0055
      23.04 17:102.5158+0.0084
      23.04 17:002.5074-0.0017
      23.04 16:502.5091-0.0035
      23.04 16:402.5126+0.0104
      23.04 16:302.5022-0.0033
      23.04 16:202.5055-0.0008
      23.04 16:102.5063-0.0137
      23.04 16:032.52+0.0065
      23.04 16:002.5135+0.0074
      23.04 15:502.5061-0.0048
      23.04 15:402.5109-0.0041
      23.04 15:302.515+0.0055
      23.04 15:202.5095-0.0104
      23.04 15:102.5199+0.0046
      23.04 15:002.5153+0.0066
      23.04 14:502.5087-0.0009
      23.04 14:402.5096-0.0144
      23.04 14:302.524-0.0019
      23.04 14:202.5259+0.0002
      23.04 14:102.5257-0.0007
      23.04 14:032.5264-0.0018
      23.04 14:002.5282-0.0044
      23.04 13:502.5326-0.0069
      23.04 13:402.5395+0.0053
      23.04 13:302.5342+0.0063
      23.04 13:202.5279+0.0034
      23.04 13:102.5245+0.0198
      23.04 13:002.5047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3081
      макс: 2.6616
      за неделю:
      2.5583  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 12:202.5583-0.0494
      24.04 11:502.6162-0.0024
      24.04 10:502.5187+0.0063
      24.04 09:502.5228-0.0177
      24.04 08:502.5578+0.011
      24.04 07:502.5258-0.0047
      24.04 06:502.5353-0.0116
      24.04 05:502.5471+0.0096
      24.04 04:502.5356+0.0115
      24.04 03:502.5257-0.0008
      24.04 02:502.5027-0.021
      24.04 01:502.5085-0.0003
      24.04 00:502.4885-0.0119
      23.04 23:502.5155-0.0037
      23.04 22:502.5189+0.0126
      23.04 21:502.5066-0.0076
      23.04 20:502.528+0.0032
      23.04 19:502.5219-0.0029
      23.04 18:502.5214+0.0192
      23.04 17:502.5096-0.0017
      23.04 16:502.5091+0.0074
      23.04 15:502.5061+0.0066
      23.04 14:502.5087-0.0044
      23.04 13:502.5326-0.0054
      23.04 12:502.5101+0.0082
      23.04 11:502.5073-0.001
      23.04 10:502.5048+0.0018
      23.04 09:502.4967-0.0028
      23.04 08:502.514+0.0027
      23.04 07:502.5021+0.0049
      23.04 06:502.4822+0.0033
      23.04 05:502.4962+0.0194
      23.04 04:502.4791+0.0071
      23.04 03:502.4815+0.0082
      23.04 02:502.474+0.0018
      23.04 01:502.5005+0.0001
      23.04 00:502.4865-0.0082
      22.04 23:502.5151+0.0052
      22.04 22:502.5035-0.0075
      22.04 21:502.4992+0.0034
      22.04 20:502.4951+0.0092
      22.04 19:502.4746-0.0016
      22.04 18:502.4796-0.0093
      22.04 17:502.4832+0.0023
      22.04 16:502.4828-0.0042
      22.04 15:502.4899-0.006
      22.04 14:502.4926-0.0002
      22.04 13:502.5033+0.0024
      22.04 12:502.4998-0.0116
      22.04 11:502.4888-0.0021
      22.04 10:502.4855-0.0113
      22.04 09:502.5051-0.0049
      22.04 08:502.5068-0.0078
      22.04 07:502.5151+0.0153
      22.04 06:502.5085-0.0006
      22.04 05:502.4977-0.1484
      22.04 04:502.6279+0.0023
      22.04 03:502.4911+0.0015
      22.04 02:502.4478-0.0122
      22.04 01:502.4711+0.0078
      22.04 00:502.4643+0.0072
      21.04 23:502.4739-0.0093
      21.04 22:502.4887+0.0082
      21.04 21:502.4722+0.0027
      21.04 20:502.4857+0.0192
      21.04 19:502.4704-0.0166
      21.04 18:502.5026-0.0195
      21.04 17:502.4988-0.0338
      21.04 16:502.5154-0.0003
      21.04 15:502.5089+0.0007
      21.04 14:502.4867-0.0039
      21.04 13:502.5016+0.0083
      21.04 12:502.4739-0.0042
      21.04 11:502.467+0.0019
      21.04 10:502.468+0.0045
      21.04 09:502.4736+0.0111
      21.04 08:502.4737+0.007
      21.04 07:502.4703-0.0088
      21.04 06:502.4726+0.0166
      21.04 05:502.452-0.0103
      21.04 04:502.4449+0.0042
      21.04 03:502.4388-0.0098
      21.04 02:502.5436-0.0044
      21.04 01:502.544-0.0029
      21.04 00:502.5547-0.0092
      20.04 23:502.5612+0.0074
      20.04 22:502.5412+0.0021
      20.04 21:502.5078+0.0058
      20.04 20:502.5136-0.007
      20.04 19:502.4911+0.0031
      20.04 18:502.4639+0.0011
      20.04 17:502.4475-0.0005
      20.04 16:502.4151+0.0012
      20.04 15:502.3694+0.0029
      20.04 14:502.369+0.0001
      20.04 13:502.3311+0.0023
      20.04 12:502.3721-0.0199
      20.04 11:502.3838+0.0149
      20.04 10:502.3815-0.0034
      20.04 09:502.4501+0.0006
      20.04 08:502.4285-0.0042
      20.04 07:502.4456+0.0135
      20.04 06:502.438-0.011
      20.04 05:502.46+0.0217
      20.04 04:502.4046-0.0575
      20.04 03:502.4906+0.0009
      20.04 02:502.555+0.0104
      20.04 01:502.5377-0.0086
      20.04 00:502.5534+0.0045
      19.04 23:502.5518+0.0073
      19.04 22:502.5744+0.0039
      19.04 21:502.5689+0.0036
      19.04 20:502.583-0.0077
      19.04 19:502.6008-0.0093
      19.04 18:502.6004-0.0066
      19.04 17:502.6028-0.0125
      19.04 16:502.6084-0.0222
      19.04 15:502.6043+0.0049
      19.04 14:502.6394+0.0049
      19.04 13:502.6616-0.0003
      19.04 12:502.6389+0.0146
      19.04 11:502.6439-0.0058
      19.04 10:502.618-0.015
      19.04 09:502.6135+0.0026
      19.04 08:502.6036+0.0023
      19.04 07:502.6035+0.0034
      19.04 06:502.5654+0.0008
      19.04 05:502.4917-0.0054
      19.04 04:502.475+0.0029
      19.04 03:502.5111+0.0423
      19.04 02:502.5044-0.0074
      19.04 01:502.5045-0.0231
      19.04 00:502.5255-0.0022
      18.04 23:502.5206+0.0128
      18.04 22:502.5048+0.0046
      18.04 21:502.4988-0.0081
      18.04 20:502.4893-0.0037
      18.04 19:502.4782-0.0046
      18.04 18:502.4816+0.0265
      18.04 17:502.4552-0.0078
      18.04 16:502.4588+0.0001
      18.04 15:502.4542+0.0056
      18.04 14:502.4346-0.0051
      18.04 13:502.4404+0.0121
      18.04 12:502.4222+0.0014
      18.04 11:502.4275-0.0062
      18.04 10:502.413-0.0025
      18.04 09:502.4062+0.0096
      18.04 08:502.3985-0.0004
      18.04 07:502.4193+0.0053
      18.04 06:502.3982+0.0195
      18.04 05:502.3954-0.0102
      18.04 04:502.3982+0.0221
      18.04 03:502.3872-0.0076
      18.04 02:502.3662-0.011
      18.04 01:502.36-0.0076
      18.04 00:502.3613-0.0226
      17.04 23:502.3547+0.0065
      17.04 22:502.3569+0.0023
      17.04 21:502.3694-0.0148
      17.04 20:502.3523-0.0113
      17.04 19:502.3344-0.0232
      17.04 18:502.3489+0.0702
      17.04 17:502.3311-0.0115
      17.04 16:502.3584-0.0047
      17.04 15:502.3358+0.0017
      17.04 14:502.3191+0.0081
      17.04 13:502.3081-0.003
      17.04 12:502.3256
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 2.3081
      макс: 2.8566
      за месяц:
        2.5583
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20242.5096+0.0153
      22.04.20242.4943+0.0155
      21.04.20242.4788+0.0289
      20.04.20242.4499-0.1313
      19.04.20242.5812+0.1256
      18.04.20242.4556+0.1128
      17.04.20242.3428+0.0029
      16.04.20242.3399-0.1037
      15.04.20242.4436+0.0138
      14.04.20242.4298-0.0465
      13.04.20242.4763-0.1921
      12.04.20242.6684-0.0542
      11.04.20242.7226-0.0299
      10.04.20242.7525-0.0704
      09.04.20242.8229+0.01
      08.04.20242.8129+0.1497
      07.04.20242.6632+0.0089
      06.04.20242.6543-0.0607
      05.04.20242.715-0.0034
      04.04.20242.7184-0.0412
      03.04.20242.7596-0.047
      02.04.20242.8066-0.05
      01.04.20242.8566+0.0887
      31.03.20242.7679+0.0392
      30.03.20242.7287+0.1456
      29.03.20242.5831-0.0989
      28.03.20242.682+0.1008
      27.03.20242.5812-0.1019
      26.03.20242.6831-0.1339
      25.03.20242.817+0.0627
      24.03.20242.7543
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 2.3081
      макс: 3.1938
      за квартал:
        2.5583
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20242.5096+0.0153
      22.04.20242.4943+0.0155
      21.04.20242.4788+0.0289
      20.04.20242.4499-0.1313
      19.04.20242.5812+0.1256
      18.04.20242.4556+0.1128
      17.04.20242.3428+0.0029
      16.04.20242.3399-0.1037
      15.04.20242.4436+0.0138
      14.04.20242.4298-0.0465
      13.04.20242.4763-0.1921
      12.04.20242.6684-0.0542
      11.04.20242.7226-0.0299
      10.04.20242.7525-0.0704
      09.04.20242.8229+0.01
      08.04.20242.8129+0.1497
      07.04.20242.6632+0.0089
      06.04.20242.6543-0.0607
      05.04.20242.715-0.0034
      04.04.20242.7184-0.0412
      03.04.20242.7596-0.047
      02.04.20242.8066-0.05
      01.04.20242.8566+0.0887
      31.03.20242.7679+0.0392
      30.03.20242.7287+0.1456
      29.03.20242.5831-0.0989
      28.03.20242.682+0.1008
      27.03.20242.5812-0.1019
      26.03.20242.6831-0.1339
      25.03.20242.817+0.0627
      24.03.20242.7543+0.0816
      23.03.20242.6727+0.1544
      22.03.20242.5183-0.2625
      21.03.20242.7808-0.0217
      20.03.20242.8025+0.008
      19.03.20242.7945-0.0178
      18.03.20242.8123-0.0198
      17.03.20242.8321+0.1024
      16.03.20242.7297+0.0107
      15.03.20242.719+0.0049
      14.03.20242.7141-0.1105
      13.03.20242.8246-0.0738
      12.03.20242.8984-0.0388
      11.03.20242.9372+0.0893
      10.03.20242.8479-0.0647
      09.03.20242.9126-0.0085
      08.03.20242.9211-0.0877
      07.03.20243.0088+0.0001
      06.03.20243.0087+0.1804
      05.03.20242.8283+0.0818
      04.03.20242.7465-0.0409
      03.03.20242.7874-0.1593
      02.03.20242.9467+0.0842
      01.03.20242.8625-0.105
      29.02.20242.9675-0.0949
      28.02.20243.0624+0.0003
      27.02.20243.0621-0.0516
      26.02.20243.1137+0.0175
      25.02.20243.0962-0.0976
      24.02.20243.1938+0.3926
      23.02.20242.8012-0.0397
      22.02.20242.8409+0.0658
      21.02.20242.7751-0.0486
      20.02.20242.8237-0.1508
      19.02.20242.9745-0.0309
      18.02.20243.0054+0.0568
      17.02.20242.9486-0.0512
      16.02.20242.9998-0.0374
      15.02.20243.0372-0.0148
      14.02.20243.052+0.0279
      13.02.20243.0241+0.0614
      12.02.20242.9627+0.0063
      11.02.20242.9564+0.0008
      10.02.20242.9556+0.0094
      09.02.20242.9462+0.0627
      08.02.20242.8835+0.0258
      07.02.20242.8577+0.0742
      06.02.20242.7835+0.0168
      05.02.20242.7667-0.0356
      04.02.20242.8023-0.0206
      03.02.20242.8229+0.0782
      02.02.20242.7447+0.0984
      01.02.20242.6463-0.0491
      31.01.20242.6954-0.0119
      30.01.20242.7073+0.1303
      29.01.20242.577-0.1012
      28.01.20242.6782-0.0798
      27.01.20242.758+0.0436
      26.01.20242.7144+0.0349
      25.01.20242.6795+0.0025
      24.01.20242.677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.