Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Celo »

    Курс 1inch к Celo

    Обновлено: 24.04.2024 23:50:011inch

    =
    Калькулятор 1INCH - CELO / Обратный расчет: курс Celo к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно celo, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48129
      макс: 0.53014
      за сутки:
      0.52936  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 23:500.52936-0.00078
      24.04 23:400.53014+0.00182
      24.04 23:300.52832+0.00141
      24.04 23:200.52691+0.00107
      24.04 23:100.52584+0.00243
      24.04 23:000.52341+0.00042
      24.04 22:500.52299-0.00082
      24.04 22:400.52381+0.00125
      24.04 22:300.52256+0.00222
      24.04 22:200.52034+0.00119
      24.04 22:100.51915-0.00075
      24.04 22:030.5199+0.00131
      24.04 22:000.51859-0.00055
      24.04 21:500.51914+0.00128
      24.04 21:400.51786+0.00051
      24.04 21:300.51735-0.00033
      24.04 21:200.51768-2.0E-5
      24.04 21:100.5177+0.00068
      24.04 21:000.51702+0.00078
      24.04 20:500.51624+0.00225
      24.04 20:400.51399+0.00189
      24.04 20:300.5121-0.00136
      24.04 20:200.51346-0.00033
      24.04 20:100.51379-0.00064
      24.04 20:030.51443-7.0E-5
      24.04 20:000.5145+0.00084
      24.04 19:500.51366+0.00169
      24.04 19:400.51197+0.00145
      24.04 19:300.51052+0.00122
      24.04 19:200.5093+0.00025
      24.04 19:100.50905+0.00155
      24.04 19:000.5075-0.00066
      24.04 18:500.50816+0.00277
      24.04 18:400.50539+0.00189
      24.04 18:300.5035+0.00149
      24.04 18:200.50201+0.001
      24.04 18:100.50101+0.00126
      24.04 18:030.49975+0.00012
      24.04 18:000.49963+0.00191
      24.04 17:500.49772-0.00044
      24.04 17:400.49816-0.00124
      24.04 17:300.4994+0.00014
      24.04 17:200.49926+0.00119
      24.04 17:100.49807+0.00023
      24.04 17:000.49784-0.00071
      24.04 16:500.49855+0.00084
      24.04 16:400.49771-0.0009
      24.04 16:300.49861+0.00116
      24.04 16:200.49745+0.00019
      24.04 16:100.49726-0.00052
      24.04 16:000.49778-0.00049
      24.04 15:500.49827-0.00061
      24.04 15:400.49888+0.00126
      24.04 15:300.49762-0.00077
      24.04 15:200.49839+0.00033
      24.04 15:100.49806-0.00048
      24.04 15:000.49854-0.00283
      24.04 14:500.50137+0.00056
      24.04 14:400.50081+0.0017
      24.04 14:300.49911-0.00079
      24.04 14:200.4999-0.00058
      24.04 14:100.50048+0.00303
      24.04 14:030.49745+0.00042
      24.04 14:000.49703+0.00312
      24.04 13:500.49391-0.00181
      24.04 13:400.49572-0.00548
      24.04 13:300.5012+0.00124
      24.04 13:200.49996-0.00103
      24.04 13:100.50099+0.00277
      24.04 13:000.49822-0.00026
      24.04 12:500.49848+0.00032
      24.04 12:400.49816+0.00156
      24.04 12:300.4966-0.00018
      24.04 12:200.49678+0.00052
      24.04 12:100.49626-0.00189
      24.04 12:030.49815-5.0E-5
      24.04 12:000.4982+0.00298
      24.04 11:500.49522+0.00443
      24.04 11:400.49079-5.0E-5
      24.04 11:300.49084-0.00077
      24.04 11:200.49161+0.00496
      24.04 11:100.48665+0.0006
      24.04 11:000.48605+0.0041
      24.04 10:500.48195+0.00066
      24.04 10:400.48129-0.00553
      24.04 10:300.48682+0.00043
      24.04 10:200.48639+0.0011
      24.04 10:100.48529-0.00287
      24.04 10:030.48816+0.001
      24.04 10:000.48716-0.00122
      24.04 09:500.48838-0.00289
      24.04 09:400.49127+0.00327
      24.04 09:300.488+0.00124
      24.04 09:200.48676-0.00594
      24.04 09:100.4927+0.00662
      24.04 09:000.48608-0.00784
      24.04 08:500.49392+0.00166
      24.04 08:400.49226-0.00693
      24.04 08:300.49919-0.00471
      24.04 08:200.5039+0.00111
      24.04 08:100.50279+0.00207
      24.04 08:030.50072+0.00046
      24.04 08:000.50026-0.00277
      24.04 07:500.50303-0.00389
      24.04 07:400.50692-0.0015
      24.04 07:300.50842-0.00028
      24.04 07:200.5087-0.00025
      24.04 07:100.50895-0.00234
      24.04 07:000.51129+3.0E-5
      24.04 06:500.51126-0.00086
      24.04 06:400.51212-0.00168
      24.04 06:300.5138-0.0002
      24.04 06:200.514+2.0E-5
      24.04 06:100.51398-0.00081
      24.04 06:030.51479+1.0E-5
      24.04 06:000.51478-0.002
      24.04 05:500.51678+0.00099
      24.04 05:400.51579+0.0013
      24.04 05:300.51449-2.0E-5
      24.04 05:200.51451-0.00152
      24.04 05:100.51603-0.00013
      24.04 05:000.51616-0.00054
      24.04 04:500.5167-7.0E-5
      24.04 04:400.51677-0.00131
      24.04 04:300.51808-0.00247
      24.04 04:200.52055+8.0E-5
      24.04 04:100.52047-
      24.04 04:030.52047+0.00065
      24.04 04:000.51982+0.00105
      24.04 03:500.51877-0.00016
      24.04 03:400.51893+6.0E-5
      24.04 03:300.51887+0.00119
      24.04 03:200.51768+0.00091
      24.04 03:100.51677-0.00123
      24.04 03:000.518+3.0E-5
      24.04 02:500.51797+0.00027
      24.04 02:400.5177+0.00019
      24.04 02:300.51751+0.00082
      24.04 02:200.51669-0.00034
      24.04 02:100.51703+0.00032
      24.04 02:030.51671+1.0E-5
      24.04 02:000.5167-0.00101
      24.04 01:500.51771+0.0007
      24.04 01:400.51701+0.00024
      24.04 01:300.51677+0.00057
      24.04 01:200.5162+0.0013
      24.04 01:100.5149-0.00057
      24.04 01:000.51547+0.00057
      24.04 00:500.5149-0.00011
      24.04 00:400.51501+0.00111
      24.04 00:300.5139-0.00025
      24.04 00:200.51415-0.00049
      24.04 00:100.51464+4.0E-5
      24.04 00:030.5146-0.00075
      24.04 00:000.51535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48129
      макс: 0.53064
      за неделю:
      0.52936  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 23:500.52936+0.00042
      24.04 22:500.52299-0.00055
      24.04 21:500.51914+0.00078
      24.04 20:500.51624+0.00084
      24.04 19:500.51366-0.00066
      24.04 18:500.50816+0.00191
      24.04 17:500.49772-0.00071
      24.04 16:500.49855-0.00049
      24.04 15:500.49827-0.00283
      24.04 14:500.50137+0.00312
      24.04 13:500.49391-0.00026
      24.04 12:500.49848+0.00298
      24.04 11:500.49522+0.0041
      24.04 10:500.48195-0.00122
      24.04 09:500.48838-0.00784
      24.04 08:500.49392-0.00277
      24.04 07:500.50303+3.0E-5
      24.04 06:500.51126-0.002
      24.04 05:500.51678-0.00054
      24.04 04:500.5167+0.00105
      24.04 03:500.51877+3.0E-5
      24.04 02:500.51797-0.00101
      24.04 01:500.51771+0.00057
      24.04 00:500.5149+0.00127
      23.04 23:500.51408+0.00241
      23.04 22:500.51099+2.0E-5
      23.04 21:500.51226+0.00021
      23.04 20:500.51031+0.001
      23.04 19:500.50739-0.00097
      23.04 18:500.50791+9.0E-5
      23.04 17:500.5051-0.00013
      23.04 16:500.50493-0.00039
      23.04 15:500.50449+6.0E-5
      23.04 14:500.50381-0.00069
      23.04 13:500.50635-0.00019
      23.04 12:500.50268+0.00013
      23.04 11:500.50183-0.0004
      23.04 10:500.49934+0.00086
      23.04 09:500.49897+0.00109
      23.04 08:500.49765-0.00022
      23.04 07:500.49628+0.0003
      23.04 06:500.49713+0.00179
      23.04 05:500.49608+0.00115
      23.04 04:500.49187+0.00048
      23.04 03:500.49659+0.00041
      23.04 02:500.49859+0.00066
      23.04 01:500.50059+0.00012
      23.04 00:500.50251-0.00075
      22.04 23:500.50374-0.00026
      22.04 22:500.50331-0.00067
      22.04 21:500.50306-0.00167
      22.04 20:500.50127+0.00113
      22.04 19:500.50119+0.00014
      22.04 18:500.50049-0.00028
      22.04 17:500.50075-0.00014
      22.04 16:500.50006+0.00091
      22.04 15:500.49862+0.0014
      22.04 14:500.49913-0.00034
      22.04 13:500.50095+0.00015
      22.04 12:500.49943-0.0004
      22.04 11:500.49982-0.00125
      22.04 10:500.49951-0.00057
      22.04 09:500.49981+8.0E-5
      22.04 08:500.5024+0.00043
      22.04 07:500.50365-3.0E-5
      22.04 06:500.50575+3.0E-5
      22.04 05:500.50579-0.00138
      22.04 04:500.50712-0.00025
      22.04 03:500.50701+0.00048
      22.04 02:500.5066-1.0E-5
      22.04 01:500.50652-2.0E-5
      22.04 00:500.50891-0.00084
      21.04 23:500.50849-0.00012
      21.04 22:500.5095+2.0E-5
      21.04 21:500.50948-0.00013
      21.04 20:500.51083-0.00023
      21.04 19:500.5082-0.00034
      21.04 18:500.50733+0.00075
      21.04 17:500.50809-0.00034
      21.04 16:500.50745-0.00067
      21.04 15:500.50763+0.00036
      21.04 14:500.5067+9.0E-5
      21.04 13:500.50755-0.00027
      21.04 12:500.50701+0.00117
      21.04 11:500.50427-0.00053
      21.04 10:500.5045-0.0002
      21.04 09:500.5056+0.00043
      21.04 08:500.50531-0.00094
      21.04 07:500.50607-0.00075
      21.04 06:500.50844+0.00033
      21.04 05:500.50779+0.00035
      21.04 04:500.50811+5.0E-5
      21.04 03:500.50894+9.0E-5
      21.04 02:500.51099-0.00066
      21.04 01:500.51326-0.00018
      21.04 00:500.51273-0.0006
      20.04 23:500.51327+0.00024
      20.04 22:500.51149+0.00099
      20.04 21:500.51116-1.0E-5
      20.04 20:500.51251+0.00031
      20.04 19:500.51206-0.00044
      20.04 18:500.51022+0.00035
      20.04 17:500.51032-0.00077
      20.04 16:500.50816+0.0006
      20.04 15:500.50831-0.00102
      20.04 14:500.50861-0.00117
      20.04 13:500.51018+0.00029
      20.04 12:500.5091-0.00072
      20.04 11:500.51172-0.00114
      20.04 10:500.51373+4.0E-5
      20.04 09:500.51429-0.00042
      20.04 08:500.51584-0.00122
      20.04 07:500.51755-0.00051
      20.04 06:500.51481-4.0E-5
      20.04 05:500.51574-6.0E-5
      20.04 04:500.51334-0.00079
      20.04 03:500.51552+0.00209
      20.04 02:500.51806+0.00141
      20.04 01:500.51962-0.00031
      20.04 00:500.5196-0.00135
      19.04 23:500.52094-0.00073
      19.04 22:500.52167-0.00036
      19.04 21:500.52356-0.00105
      19.04 20:500.52431-0.00279
      19.04 19:500.52868-0.00169
      19.04 18:500.52857+0.0002
      19.04 17:500.52751-0.0009
      19.04 16:500.52763-7.0E-5
      19.04 15:500.52637-0.00161
      19.04 14:500.52996-0.0001
      19.04 13:500.5287-9.0E-5
      19.04 12:500.53064-0.00019
      19.04 11:500.52831+0.0029
      19.04 10:500.5251-0.0035
      19.04 09:500.52599+0.00224
      19.04 08:500.5266+0.00202
      19.04 07:500.5228+0.00184
      19.04 06:500.51605-0.00041
      19.04 05:500.51467+0.0004
      19.04 04:500.50955-0.00025
      19.04 03:500.50892-8.0E-5
      19.04 02:500.50663+0.00086
      19.04 01:500.50686-0.00153
      19.04 00:500.50891-0.00092
      18.04 23:500.50862+0.00056
      18.04 22:500.50498+0.00081
      18.04 21:500.50301+0.00024
      18.04 20:500.50069-0.00064
      18.04 19:500.49825+4.0E-5
      18.04 18:500.49514+0.00215
      18.04 17:500.49207-0.00173
      18.04 16:500.49839+0.00016
      18.04 15:500.50094+0.00037
      18.04 14:500.4982-0.00023
      18.04 13:500.50067-0.00088
      18.04 12:500.49964-0.0001
      18.04 11:500.49765+0.0001
      18.04 10:500.49632+0.00013
      18.04 09:500.49571+0.00074
      18.04 08:500.49268+4.0E-5
      18.04 07:500.49605-0.0007
      18.04 06:500.49645+0.00162
      18.04 05:500.49309+0.00015
      18.04 04:500.4927-0.00101
      18.04 03:500.49084-0.00044
      18.04 02:500.49076+0.00143
      18.04 01:500.48944-0.00219
      18.04 00:500.49134+0.00056
      17.04 23:500.49248
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.45287
      макс: 0.54514
      за месяц:
      0.52936  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.50549+0.00398
      22.04.20240.50151-0.00569
      21.04.20240.5072-0.00492
      20.04.20240.51212-0.01098
      19.04.20240.5231+0.02373
      18.04.20240.49937-0.00147
      17.04.20240.50084-0.0157
      16.04.20240.51654-0.00439
      15.04.20240.52093-0.00026
      14.04.20240.52119-0.01514
      13.04.20240.53633-0.00881
      12.04.20240.54514+0.02047
      11.04.20240.52467-0.00693
      10.04.20240.5316+0.00188
      09.04.20240.52972+0.00785
      08.04.20240.52187+0.00822
      07.04.20240.51365+0.00994
      06.04.20240.50371+0.0008
      05.04.20240.50291+0.00102
      04.04.20240.50189-0.00195
      03.04.20240.50384-3.0E-5
      02.04.20240.50387+0.01445
      01.04.20240.48942-0.00275
      31.03.20240.49217-0.00385
      30.03.20240.49602+0.0231
      29.03.20240.47292+0.01103
      28.03.20240.46189+0.00902
      27.03.20240.45287-0.02081
      26.03.20240.47368-0.01909
      25.03.20240.49277-0.01713
      24.03.20240.5099
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.41118
      макс: 0.62024
      за квартал:
      0.52936  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.20240.50549+0.00398
      22.04.20240.50151-0.00569
      21.04.20240.5072-0.00492
      20.04.20240.51212-0.01098
      19.04.20240.5231+0.02373
      18.04.20240.49937-0.00147
      17.04.20240.50084-0.0157
      16.04.20240.51654-0.00439
      15.04.20240.52093-0.00026
      14.04.20240.52119-0.01514
      13.04.20240.53633-0.00881
      12.04.20240.54514+0.02047
      11.04.20240.52467-0.00693
      10.04.20240.5316+0.00188
      09.04.20240.52972+0.00785
      08.04.20240.52187+0.00822
      07.04.20240.51365+0.00994
      06.04.20240.50371+0.0008
      05.04.20240.50291+0.00102
      04.04.20240.50189-0.00195
      03.04.20240.50384-3.0E-5
      02.04.20240.50387+0.01445
      01.04.20240.48942-0.00275
      31.03.20240.49217-0.00385
      30.03.20240.49602+0.0231
      29.03.20240.47292+0.01103
      28.03.20240.46189+0.00902
      27.03.20240.45287-0.02081
      26.03.20240.47368-0.01909
      25.03.20240.49277-0.01713
      24.03.20240.5099+0.00533
      23.03.20240.50457+0.00694
      22.03.20240.49763+0.02213
      21.03.20240.4755-0.00076
      20.03.20240.47626-0.00495
      19.03.20240.48121-0.00095
      18.03.20240.48216+0.0065
      17.03.20240.47566+0.01301
      16.03.20240.46265+0.00142
      15.03.20240.46123-0.00043
      14.03.20240.46166+0.00122
      13.03.20240.46044+0.04926
      12.03.20240.41118-0.04147
      11.03.20240.45265-0.07377
      10.03.20240.52642+0.01491
      09.03.20240.51151-0.01828
      08.03.20240.52979+0.00887
      07.03.20240.52092-0.0177
      06.03.20240.53862-0.01325
      05.03.20240.55187+0.0219
      04.03.20240.52997+0.0342
      03.03.20240.49577+0.00117
      02.03.20240.4946+0.02848
      01.03.20240.46612-0.04152
      29.02.20240.50764-0.01173
      28.02.20240.51937+0.00091
      27.02.20240.51846-0.0124
      26.02.20240.53086-0.01316
      25.02.20240.54402-0.07622
      24.02.20240.62024+0.05174
      23.02.20240.5685-0.0206
      22.02.20240.5891-0.00275
      21.02.20240.59185-0.00348
      20.02.20240.59533+0.00792
      19.02.20240.58741-0.0108
      18.02.20240.59821-0.00109
      17.02.20240.5993+0.00256
      16.02.20240.59674+0.00586
      15.02.20240.59088+0.00732
      14.02.20240.58356-0.00427
      13.02.20240.58783-0.00628
      12.02.20240.59411-0.00296
      11.02.20240.59707+0.00839
      10.02.20240.58868+0.00642
      09.02.20240.58226+0.01223
      08.02.20240.57003+0.01168
      07.02.20240.55835-0.01339
      06.02.20240.57174-0.01653
      05.02.20240.58827-0.00839
      04.02.20240.59666-0.00749
      03.02.20240.60415+0.01396
      02.02.20240.59019+0.0067
      01.02.20240.58349-0.01698
      31.01.20240.60047-0.01818
      30.01.20240.61865+0.01321
      29.01.20240.60544+0.02779
      28.01.20240.57765-0.0157
      27.01.20240.59335+0.00084
      26.01.20240.59251+0.00894
      25.01.20240.58357-0.01869
      24.01.20240.60226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.