Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс 1inch к чешской кроне
Обновлено: 29.03.2024 14:10:02
Стоимость 1inch (1INCH) на текущий момент составляет 13.9356 CZK, а общий объем торгов за 24 часа – 798 356 976 CZK.
Рыночная капитализация составляет 15 963 608 107 CZK. За последние 24 часа курс 1inch относительно чешской кроны снизился на -0.98%. Изменение за неделю составило +8.87%.
= | ||
Калькулятор 1INCH - CZK / Обратный расчет: курс чешской кроны к 1inch
|
50% | 50% |
Графики
Динамика изменения курса 1inch относительно чешской кроны, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7046макс: 14.1804за сутки:
13.9356 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 14:10 13.9356 +0.0043 29.03 14:03 13.9313 +0.0315 29.03 14:00 13.8998 +0.0541 29.03 13:50 13.8457 -0.0255 29.03 13:40 13.8712 +0.0179 29.03 13:30 13.8533 +0.0149 29.03 13:20 13.8384 +0.0665 29.03 13:10 13.7719 -0.0581 29.03 13:00 13.83 +0.0015 29.03 12:50 13.8285 -0.0229 29.03 12:40 13.8514 -0.036 29.03 12:30 13.8874 -0.0148 29.03 12:20 13.9022 -0.0005 29.03 12:10 13.9027 +0.0117 29.03 12:03 13.891 -0.0099 29.03 12:00 13.9009 +0.0055 29.03 11:50 13.8954 +0.0073 29.03 11:40 13.8881 +0.062 29.03 11:30 13.8261 +0.0479 29.03 11:20 13.7782 -0.0141 29.03 11:10 13.7923 +0.0877 29.03 11:00 13.7046 -0.0937 29.03 10:50 13.7983 -0.0258 29.03 10:40 13.8241 -0.0739 29.03 10:30 13.898 -0.039 29.03 10:20 13.937 -0.0407 29.03 10:10 13.9777 +0.0223 29.03 10:03 13.9554 +0.0004 29.03 10:00 13.955 -0.0154 29.03 09:50 13.9704 +0.0251 29.03 09:40 13.9453 -0.0069 29.03 09:30 13.9522 +0.0431 29.03 09:20 13.9091 -0.0026 29.03 09:10 13.9117 -0.0146 29.03 09:00 13.9263 +0.031 29.03 08:50 13.8953 +0.0105 29.03 08:40 13.8848 -0.0725 29.03 08:30 13.9573 -0.0633 29.03 08:20 14.0206 +0.0352 29.03 08:10 13.9854 +0.0504 29.03 08:03 13.935 -0.0185 29.03 08:00 13.9535 -0.1148 29.03 07:50 14.0683 +0.0399 29.03 07:40 14.0284 +0.0299 29.03 07:30 13.9985 +0.0566 29.03 07:20 13.9419 -0.0127 29.03 07:10 13.9546 -0.0095 29.03 07:00 13.9641 +0.0391 29.03 06:50 13.925 -0.02 29.03 06:40 13.945 +0.0465 29.03 06:30 13.8985 -0.1086 29.03 06:20 14.0071 +0.0105 29.03 06:10 13.9966 +0.0299 29.03 06:03 13.9667 +0.032 29.03 06:00 13.9347 +0.0064 29.03 05:50 13.9283 -0.0014 29.03 05:40 13.9297 +0.0126 29.03 05:30 13.9171 -0.026 29.03 05:20 13.9431 -0.023 29.03 05:10 13.9661 -0.0585 29.03 05:00 14.0246 -0.0718 29.03 04:50 14.0964 +0.0238 29.03 04:40 14.0726 -0.0162 29.03 04:30 14.0888 -0.0484 29.03 04:20 14.1372 +0.0843 29.03 04:10 14.0529 +0.0287 29.03 04:03 14.0242 +0.001 29.03 04:00 14.0232 +0.009 29.03 03:50 14.0142 -0.002 29.03 03:40 14.0162 -0.0614 29.03 03:30 14.0776 -0.0241 29.03 03:20 14.1017 -0.0638 29.03 03:10 14.1655 +0.0298 29.03 03:00 14.1357 -0.0323 29.03 02:50 14.168 +0.008 29.03 02:40 14.16 -0.0204 29.03 02:30 14.1804 +0.0048 29.03 02:20 14.1756 +0.0262 29.03 02:10 14.1494 +0.0219 29.03 02:03 14.1275 +0.0025 29.03 02:00 14.125 +0.0441 29.03 01:50 14.0809 +0.0094 29.03 01:40 14.0715 +0.042 29.03 01:30 14.0295 +0.012 29.03 01:20 14.0175 -0.0099 29.03 01:10 14.0274 -0.0534 29.03 01:00 14.0808 -0.0342 29.03 00:50 14.115 -0.0067 29.03 00:40 14.1217 +0.0014 29.03 00:30 14.1203 -0.0183 29.03 00:20 14.1386 +0.0109 29.03 00:10 14.1277 +0.0111 29.03 00:03 14.1166 -0.0058 29.03 00:00 14.1224 -0.0141 28.03 23:50 14.1365 +0.0562 28.03 23:40 14.0803 -0.0047 28.03 23:30 14.085 +0.0093 28.03 23:20 14.0757 -0.0148 28.03 23:10 14.0905 +0.0008 28.03 23:00 14.0897 +0.0066 28.03 22:50 14.0831 +0.024 28.03 22:40 14.0591 -0.0193 28.03 22:30 14.0784 -0.0224 28.03 22:20 14.1008 -0.0282 28.03 22:10 14.129 +0.0513 28.03 22:03 14.0777 +0.0095 28.03 22:00 14.0682 +0.004 28.03 21:50 14.0642 +0.0222 28.03 21:40 14.042 -0.0328 28.03 21:30 14.0748 +0.0209 28.03 21:20 14.0539 +0.0064 28.03 21:10 14.0475 +0.009 28.03 21:00 14.0385 +0.0366 28.03 20:50 14.0019 -0.0324 28.03 20:40 14.0343 -0.0325 28.03 20:30 14.0668 +0.0151 28.03 20:20 14.0517 +0.0085 28.03 20:10 14.0432 -0.0522 28.03 20:03 14.0954 +0.009 28.03 20:00 14.0864 -0.0152 28.03 19:50 14.1016 -0.0577 28.03 19:40 14.1593 -0.0064 28.03 19:30 14.1657 +0.0753 28.03 19:20 14.0904 -0.0589 28.03 19:10 14.1493 +0.0193 28.03 19:00 14.13 +0.0616 28.03 18:50 14.0684 +0.0175 28.03 18:40 14.0509 -0.0167 28.03 18:30 14.0676 -0.024 28.03 18:20 14.0916 -0.015 28.03 18:10 14.1066 +0.0054 28.03 18:03 14.1012 +0.0035 28.03 18:00 14.0977 +0.0011 28.03 17:50 14.0966 +0.0043 28.03 17:40 14.0923 +0.1157 28.03 17:30 13.9766 +0.0276 28.03 17:20 13.949 -0.0921 28.03 17:10 14.0411 +0.0367 28.03 17:00 14.0044 -0.0392 28.03 16:50 14.0436 -0.0413 28.03 16:40 14.0849 +0.0979 28.03 16:30 13.987 +0.1017 28.03 16:20 13.8853 -0.0692 28.03 16:10 13.9545 +0.0242 28.03 16:03 13.9303 +0.0715 28.03 16:00 13.8588 -0.0313 28.03 15:50 13.8901 -0.014 28.03 15:40 13.9041 -0.08 28.03 15:30 13.9841 -0.0582 28.03 15:20 14.0423 -0.0997 28.03 15:10 14.142 +0.068 28.03 15:00 14.074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2606макс: 14.348за неделю:
13.9356 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 14:10 13.9356 +0.0541 29.03 13:50 13.8457 +0.0015 29.03 12:50 13.8285 +0.0055 29.03 11:50 13.8954 -0.0937 29.03 10:50 13.7983 -0.0154 29.03 09:50 13.9704 +0.031 29.03 08:50 13.8953 -0.1148 29.03 07:50 14.0683 +0.0391 29.03 06:50 13.925 +0.0064 29.03 05:50 13.9283 -0.0718 29.03 04:50 14.0964 +0.009 29.03 03:50 14.0142 -0.0323 29.03 02:50 14.168 +0.0441 29.03 01:50 14.0809 -0.0342 29.03 00:50 14.115 -0.0141 28.03 23:50 14.1365 +0.0066 28.03 22:50 14.0831 +0.004 28.03 21:50 14.0642 +0.0366 28.03 20:50 14.0019 -0.0152 28.03 19:50 14.1016 +0.0616 28.03 18:50 14.0684 +0.0011 28.03 17:50 14.0966 -0.0392 28.03 16:50 14.0436 -0.0313 28.03 15:50 13.8901 +0.0515 28.03 14:50 14.0225 -0.0287 28.03 13:50 13.958 +0.0065 28.03 12:50 14.0192 -0.0099 28.03 11:50 14.0453 +0.0198 28.03 10:50 13.9444 -0.0301 28.03 09:50 13.8338 -0.0467 28.03 08:50 13.7291 +0.0195 28.03 07:50 13.6704 +0.1429 28.03 06:50 13.3867 -0.0209 28.03 05:50 13.4992 -0.0509 28.03 04:50 13.6057 +0.0444 28.03 03:50 13.6503 +0.0668 28.03 02:50 13.5863 +0.0199 28.03 01:50 13.6846 -0.0422 28.03 00:50 13.6478 -0.0216 27.03 23:50 13.6558 +0.0465 27.03 22:50 13.5734 -0.084 27.03 21:50 13.6078 -0.0208 27.03 20:50 13.7586 +0.0092 27.03 19:50 13.6802 -0.1365 27.03 18:50 13.7327 -0.005 27.03 17:50 13.8837 -0.0661 27.03 16:50 13.9191 +0.06 27.03 15:50 13.9048 -0.0263 27.03 14:50 13.9789 -0.0017 27.03 13:50 13.8315 +0.0195 27.03 12:50 13.7517 -0.1049 27.03 11:50 13.7562 -0.097 27.03 10:50 13.7939 +0.0382 27.03 09:50 13.9605 +0.009 27.03 08:50 14.0325 -0.0559 27.03 07:50 14.1696 -0.0219 27.03 06:50 14.1843 +0.0304 27.03 05:50 14.2351 -0.0322 27.03 04:50 14.3137 +0.0206 27.03 03:50 14.2499 +0.0566 27.03 02:50 14.14 +0.0694 27.03 01:50 14.066 +0.0123 27.03 00:50 14.0473 -0.0295 26.03 23:50 14.0103 -0.0378 26.03 22:50 13.9652 -0.0484 26.03 21:50 14.0796 +0.0106 26.03 20:50 14.0498 +0.0159 26.03 19:50 13.9139 -0.0236 26.03 18:50 14.0665 +0.0992 26.03 17:50 14.0555 -0.0436 26.03 16:50 14.1834 -0.0137 26.03 15:50 14.2733 -0.0057 26.03 14:50 14.2226 +0.0011 26.03 13:50 14.348 +0.0372 26.03 12:50 14.2794 -0.0044 26.03 11:50 14.1243 -0.1225 26.03 10:50 14.1596 +0.0531 26.03 09:50 14.0601 -0.0317 26.03 08:50 14.1058 +0.001 26.03 07:50 14.1511 +0.0083 26.03 06:50 14.0873 +0.0162 26.03 05:50 14.0671 -0.0073 26.03 04:50 14.0062 -0.0239 26.03 03:50 13.8692 +0.0519 26.03 02:50 13.7167 +0.0121 26.03 01:50 13.7618 -0.018 26.03 00:50 13.7083 -0.0087 25.03 23:50 13.7594 +0.0001 25.03 22:50 13.7917 +0.0193 25.03 21:50 13.7489 +0.0148 25.03 20:50 13.7053 +0.0535 25.03 19:50 13.6536 +0.0065 25.03 18:50 13.5742 +0.0083 25.03 17:50 13.5203 +0.03 25.03 16:50 13.3008 -0.0268 25.03 15:50 13.3184 -0.035 25.03 14:50 13.2532 +0.0207 25.03 13:50 13.3836 +0.0017 25.03 12:50 13.4221 -0.0139 25.03 11:50 13.3666 -0.0556 25.03 10:50 13.3122 +0.0047 25.03 09:50 13.3601 -0.0115 25.03 08:50 13.4265 +0.0469 25.03 07:50 13.3949 -0.0075 25.03 06:50 13.3826 +0.0158 25.03 05:50 13.3311 -0.0314 25.03 04:50 13.344 +0.0293 25.03 03:50 13.2484 -0.0134 25.03 02:50 13.2925 +0.0051 25.03 01:50 13.346 +0.0164 25.03 00:50 13.2529 -0.0065 24.03 23:50 13.2268 +0.0199 24.03 22:50 13.1192 -0.0051 24.03 21:50 13.0535 +0.0088 24.03 20:50 12.8873 -0.0541 24.03 19:50 13.0278 +0.0037 24.03 18:50 13.0496 -0.0056 24.03 17:50 13.0066 -0.0329 24.03 16:50 12.9472 +0.0405 24.03 15:50 12.9833 -0.002 24.03 14:50 12.9235 +0.0112 24.03 13:50 12.9652 +0.0246 24.03 12:50 12.9026 +0.0377 24.03 11:50 12.9062 -0.012 24.03 10:50 12.7961 -0.0174 24.03 09:50 12.7566 -0.0045 24.03 08:50 12.8801 +0.0065 24.03 07:50 12.7496 +0.0028 24.03 06:50 12.7716 -0.0309 24.03 05:50 12.9283 +0.028 24.03 04:50 12.9273 +0.0515 24.03 03:50 12.9176 -0.0749 24.03 02:50 12.8402 -0.0034 24.03 01:50 12.9566 +0.0086 24.03 00:50 12.9177 -0.0177 23.03 23:50 12.9415 +0.0162 23.03 22:50 12.9364 +0.0236 23.03 21:50 12.9571 +0.009 23.03 20:50 12.9653 -0.0398 23.03 19:50 12.987 +0.0741 23.03 18:50 12.874 +0.0351 23.03 17:50 12.9736 +0.0684 23.03 16:50 12.8263 +0.0082 23.03 15:50 12.8833 +0.0145 23.03 14:50 12.8557 -0.0674 23.03 13:50 12.8787 -0.0068 23.03 12:50 12.7682 +0.0059 23.03 11:50 12.8029 -0.0488 23.03 10:50 12.8558 -0.0067 23.03 09:50 12.7495 -0.0196 23.03 08:50 12.6918 -0.025 23.03 07:50 12.7218 +0.0221 23.03 06:50 12.5698 +0.02 23.03 05:50 12.6556 +0.0276 23.03 04:50 12.736 -0.0279 23.03 03:50 12.5821 +0.0106 23.03 02:50 12.6063 -0.021 23.03 01:50 12.4515 +0.0751 23.03 00:50 12.3583 -0.0318 22.03 23:50 12.5061 +0.0839 22.03 22:50 12.5783 -0.0026 22.03 21:50 12.6096 +0.021 22.03 20:50 12.5703 +0.0923 22.03 19:50 12.3535 +0.0051 22.03 18:50 12.5391 +0.023 22.03 17:50 12.2606 -0.0788 22.03 16:50 12.462 -0.1211 22.03 15:50 12.7972 -0.0837 22.03 14:50 12.7997 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 11.4006макс: 15.6654за месяц:
13.9356 Дата Курс +/- 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 +0.6414 25.03.2024 13.4755 +0.4813 24.03.2024 12.9942 +0.1567 23.03.2024 12.8375 +0.1326 22.03.2024 12.7049 -0.1475 21.03.2024 12.8524 +0.7607 20.03.2024 12.0917 +0.0735 19.03.2024 12.0182 -1.121 18.03.2024 13.1392 -0.0845 17.03.2024 13.2237 -0.3937 16.03.2024 13.6174 -0.3627 15.03.2024 13.9801 -1.1646 14.03.2024 15.1447 -0.5207 13.03.2024 15.6654 +0.7574 12.03.2024 14.908 +0.0161 11.03.2024 14.8919 +0.4829 10.03.2024 14.409 +0.0351 09.03.2024 14.3739 +0.1937 08.03.2024 14.1802 -0.4129 07.03.2024 14.5931 +0.7245 06.03.2024 13.8686 +0.3758 05.03.2024 13.4928 -0.1269 04.03.2024 13.6197 +0.2529 03.03.2024 13.3668 +0.0299 02.03.2024 13.3369 +0.7862 01.03.2024 12.5507 +0.3825 29.02.2024 12.1682 +0.4921 28.02.2024 11.6761 +0.2755 27.02.2024 11.4006 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 8.4542макс: 15.6654за квартал:
13.9356 Дата Курс +/- 28.03.2024 13.9273 +0.0487 27.03.2024 13.8786 -0.2383 26.03.2024 14.1169 +0.6414 25.03.2024 13.4755 +0.4813 24.03.2024 12.9942 +0.1567 23.03.2024 12.8375 +0.1326 22.03.2024 12.7049 -0.1475 21.03.2024 12.8524 +0.7607 20.03.2024 12.0917 +0.0735 19.03.2024 12.0182 -1.121 18.03.2024 13.1392 -0.0845 17.03.2024 13.2237 -0.3937 16.03.2024 13.6174 -0.3627 15.03.2024 13.9801 -1.1646 14.03.2024 15.1447 -0.5207 13.03.2024 15.6654 +0.7574 12.03.2024 14.908 +0.0161 11.03.2024 14.8919 +0.4829 10.03.2024 14.409 +0.0351 09.03.2024 14.3739 +0.1937 08.03.2024 14.1802 -0.4129 07.03.2024 14.5931 +0.7245 06.03.2024 13.8686 +0.3758 05.03.2024 13.4928 -0.1269 04.03.2024 13.6197 +0.2529 03.03.2024 13.3668 +0.0299 02.03.2024 13.3369 +0.7862 01.03.2024 12.5507 +0.3825 29.02.2024 12.1682 +0.4921 28.02.2024 11.6761 +0.2755 27.02.2024 11.4006 -0.0821 26.02.2024 11.4827 +0.0014 25.02.2024 11.4813 -0.3685 24.02.2024 11.8498 +1.1831 23.02.2024 10.6667 +0.2737 22.02.2024 10.393 +0.2833 21.02.2024 10.1097 -0.5042 20.02.2024 10.6139 -0.235 19.02.2024 10.8489 +0.2072 18.02.2024 10.6417 +0.1898 17.02.2024 10.4519 -0.3071 16.02.2024 10.759 +0.1622 15.02.2024 10.5968 +0.1274 14.02.2024 10.4694 +0.2097 13.02.2024 10.2597 +0.2623 12.02.2024 9.9974 +0.0164 11.02.2024 9.981 +0.0542 10.02.2024 9.9268 +0.0615 09.02.2024 9.8653 +0.3474 08.02.2024 9.5179 +0.2969 07.02.2024 9.221 +0.0699 06.02.2024 9.1511 -0.071 05.02.2024 9.2221 +0.0289 04.02.2024 9.1932 -0.1578 03.02.2024 9.351 +0.1893 02.02.2024 9.1617 +0.4187 01.02.2024 8.743 -0.3746 31.01.2024 9.1176 -0.4163 30.01.2024 9.5339 +0.3449 29.01.2024 9.189 +0.2063 28.01.2024 8.9827 +0.0122 27.01.2024 8.9705 +0.1631 26.01.2024 8.8074 +0.2314 25.01.2024 8.576 +0.0413 24.01.2024 8.5347 +0.0805 23.01.2024 8.4542 -0.5453 22.01.2024 8.9995 -0.6186 21.01.2024 9.6181 +0.1516 20.01.2024 9.4665 -0.0389 19.01.2024 9.5054 -0.5271 18.01.2024 10.0325 -0.3645 17.01.2024 10.397 -0.1332 16.01.2024 10.5302 -0.0204 15.01.2024 10.5506 -0.1335 14.01.2024 10.6841 -0.2625 13.01.2024 10.9466 +0.033 11.01.2024 10.9136 +1.3662 10.01.2024 9.5474 +0.0003 09.01.2024 9.5471 +0.2889 08.01.2024 9.2582 -1.1317 07.01.2024 10.3899 +0.1399 06.01.2024 10.25 -0.4414 05.01.2024 10.6914 +0.5239 04.01.2024 10.1675 +0.0347 03.01.2024 10.1328 -0.7401 02.01.2024 10.8729 -0.4893 01.01.2024 11.3622 +1.7554 31.12.2023 9.6068 +0.0749 30.12.2023 9.5319 -0.1553 29.12.2023 9.6872