Курс криптовалют к популярным фиатным валютам

Курс 1inch к Civic

Обновлено: 28.03.2024 17:40:011inch

=
Калькулятор 1INCH - CVC / Обратный расчет: курс Civic к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно civic, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4497
    макс: 2.7898
    за сутки:
    2.7792  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 17:402.7792+0.0173
    28.03 17:302.7619+0.0044
    28.03 17:202.7575+0.0014
    28.03 17:102.7561+0.0177
    28.03 17:002.7384+0.003
    28.03 16:502.7354-0.0177
    28.03 16:402.7531+0.0035
    28.03 16:302.7496+0.0073
    28.03 16:202.7423-0.0022
    28.03 16:102.7445+0.0029
    28.03 16:032.7416+0.0037
    28.03 16:002.7379-0.0205
    28.03 15:502.7584-0.0047
    28.03 15:402.7631-0.006
    28.03 15:302.7691-0.0145
    28.03 15:202.7836-0.0062
    28.03 15:102.7898+0.03
    28.03 15:002.7598+0.0132
    28.03 14:502.7466+0.0068
    28.03 14:402.7398+0.0055
    28.03 14:302.7343+0.0091
    28.03 14:202.7252-0.0099
    28.03 14:102.7351-0.0136
    28.03 14:032.7487-0.0064
    28.03 14:002.7551+0.0073
    28.03 13:502.7478+0.0093
    28.03 13:402.7385+0.0033
    28.03 13:302.7352+0.01
    28.03 13:202.7252-0.0019
    28.03 13:102.7271+0.0081
    28.03 13:002.719-0.0006
    28.03 12:502.7196-0.0039
    28.03 12:402.7235-0.0192
    28.03 12:302.7427-0.0062
    28.03 12:202.7489+0.0177
    28.03 12:102.7312+0.0043
    28.03 12:032.7269-0.0004
    28.03 12:002.7273+0.0019
    28.03 11:502.7254+0.0028
    28.03 11:402.7226+0.0163
    28.03 11:302.7063-0.0016
    28.03 11:202.7079+0.0051
    28.03 11:102.7028+0.0195
    28.03 11:002.6833-0.0122
    28.03 10:502.6955-0.0016
    28.03 10:402.6971+0.0147
    28.03 10:302.6824-0.0026
    28.03 10:202.685+0.0233
    28.03 10:102.6617-0.0016
    28.03 10:032.6633+0.0048
    28.03 10:002.6585+0.0024
    28.03 09:502.6561-0.0101
    28.03 09:402.6662+0.0116
    28.03 09:302.6546-0.0092
    28.03 09:202.6638+0.0071
    28.03 09:102.6567+0.0048
    28.03 09:002.6519-0.0036
    28.03 08:502.6555+0.0027
    28.03 08:402.6528+0.002
    28.03 08:302.6508-0.0149
    28.03 08:202.6657-0.0123
    28.03 08:102.678+0.0043
    28.03 08:032.6737+0.0046
    28.03 08:002.6691+0.0037
    28.03 07:502.6654+0.0054
    28.03 07:402.66+0.0073
    28.03 07:302.6527-0.0239
    28.03 07:202.6766-0.0058
    28.03 07:102.6824+0.0122
    28.03 07:002.6702+0.0077
    28.03 06:502.6625-0.0066
    28.03 06:402.6691+0.0055
    28.03 06:302.6636+0.0058
    28.03 06:202.6578+0.0194
    28.03 06:102.6384+0.0121
    28.03 06:032.6263-0.0031
    28.03 06:002.6294+0.0172
    28.03 05:502.6122-0.0025
    28.03 05:402.6147-0.0298
    28.03 05:302.6445-0.0009
    28.03 05:202.6454+0.0065
    28.03 05:102.6389+0.0144
    28.03 05:002.6245+0.0021
    28.03 04:502.6224-0.0028
    28.03 04:402.6252+0.0118
    28.03 04:302.6134-0.0237
    28.03 04:202.6371+0.0278
    28.03 04:102.6093+0.0035
    28.03 04:032.6058+0.0157
    28.03 04:002.5901+0.0033
    28.03 03:502.5868-0.0001
    28.03 03:402.5869-0.0206
    28.03 03:302.6075+0.0491
    28.03 03:202.5584-0.0314
    28.03 03:102.5898+0.1038
    28.03 03:002.486+0.0076
    28.03 02:502.4784-0.0022
    28.03 02:402.4806+0.0001
    28.03 02:302.4805-0.0022
    28.03 02:202.4827-0.0032
    28.03 02:102.4859+0.0045
    28.03 02:032.4814+0.0006
    28.03 02:002.4808+0.0178
    28.03 01:502.463+0.0133
    28.03 01:402.4497-0.0119
    28.03 01:302.4616+0.0055
    28.03 01:202.4561-0.0034
    28.03 01:102.4595-0.0009
    28.03 01:002.4604-0.0044
    28.03 00:502.4648+0.0095
    28.03 00:402.4553-0.0451
    28.03 00:302.5004-0.0061
    28.03 00:202.5065+0.0001
    28.03 00:102.5064-0.0019
    28.03 00:032.5083+0.0001
    28.03 00:002.5082-0.0009
    27.03 23:502.5091+0.0034
    27.03 23:402.5057-0.014
    27.03 23:302.5197+0.0097
    27.03 23:202.51-0.0005
    27.03 23:102.5105+0.0061
    27.03 23:002.5044+0.0052
    27.03 22:502.4992-0.01
    27.03 22:402.5092-0.0047
    27.03 22:302.5139+0.0252
    27.03 22:202.4887+0.0042
    27.03 22:102.4845-0.0063
    27.03 22:032.4908+0.005
    27.03 22:002.4858-0.0115
    27.03 21:502.4973+0.0168
    27.03 21:402.4805+0.0128
    27.03 21:302.4677-0.0188
    27.03 21:202.4865+0.0069
    27.03 21:102.4796-0.002
    27.03 21:002.4816-0.0074
    27.03 20:502.489+0.0015
    27.03 20:402.4875-0.0285
    27.03 20:302.516-0.0058
    27.03 20:202.5218+0.0135
    27.03 20:102.5083+0.016
    27.03 20:032.4923-0.0003
    27.03 20:002.4926+0.0124
    27.03 19:502.4802-0.0053
    27.03 19:402.4855-0.0175
    27.03 19:302.503+0.005
    27.03 19:202.498+0.006
    27.03 19:102.492+0.0032
    27.03 19:002.4888+0.0029
    27.03 18:502.4859-0.0127
    27.03 18:402.4986-0.0043
    27.03 18:302.5029-0.0016
    27.03 18:202.5045+0.0052
    27.03 18:102.4993-0.027
    27.03 18:032.5263+0.0045
    27.03 18:002.5218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8514
    макс: 3.9308
    за неделю:
      2.7792

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 17:402.7792+0.003
    28.03 16:502.7354-0.0205
    28.03 15:502.7584+0.0132
    28.03 14:502.7466+0.0073
    28.03 13:502.7478-0.0006
    28.03 12:502.7196+0.0019
    28.03 11:502.7254-0.0122
    28.03 10:502.6955+0.0024
    28.03 09:502.6561-0.0036
    28.03 08:502.6555+0.0037
    28.03 07:502.6654+0.0077
    28.03 06:502.6625+0.0172
    28.03 05:502.6122+0.0021
    28.03 04:502.6224+0.0033
    28.03 03:502.5868+0.0076
    28.03 02:502.4784+0.0178
    28.03 01:502.463-0.0044
    28.03 00:502.4648-0.0009
    27.03 23:502.5091+0.0052
    27.03 22:502.4992-0.0115
    27.03 21:502.4973-0.0074
    27.03 20:502.489+0.0124
    27.03 19:502.4802+0.0029
    27.03 18:502.4859+0.0042
    27.03 17:502.5176-0.0023
    27.03 16:502.4657-0.0026
    27.03 15:502.5179-0.0134
    27.03 14:502.5188-0.002
    27.03 13:502.5286-0.018
    27.03 12:502.4839-0.033
    27.03 11:502.4567-0.0097
    27.03 10:502.4148-0.0063
    27.03 09:502.4133-0.0035
    27.03 08:502.4421-0.0053
    27.03 07:502.4619+0.0084
    27.03 06:502.4496+0.0232
    27.03 05:502.4225+0.021
    27.03 04:502.4244-0.0035
    27.03 03:502.4285+0.032
    27.03 02:502.3041+0.0352
    27.03 01:502.2107+0.0173
    27.03 00:502.1549-0.0196
    26.03 23:502.2338+0.0195
    26.03 22:502.1918-0.0827
    26.03 21:502.2235+0.0231
    26.03 20:502.2308-0.0369
    26.03 19:502.2868-0.0304
    26.03 18:502.3123+0.0325
    26.03 17:502.2057+0.0203
    26.03 16:502.2024+0.0262
    26.03 15:502.0611-0.0164
    26.03 14:502.0909-0.0085
    26.03 13:502.032-0.0122
    26.03 12:502.0603-0.0014
    26.03 11:502.0083-0.0885
    26.03 10:502.0998+0.0011
    26.03 09:502.1305-0.0767
    26.03 08:502.2047+0.0322
    26.03 07:502.2119-0.0143
    26.03 06:502.2466-0.0365
    26.03 05:502.2154+0.0394
    26.03 04:502.101+0.1873
    26.03 03:501.8514+0.03
    26.03 02:502.5936-0.0589
    26.03 01:503.4834-0.0064
    26.03 00:503.621-0.0124
    25.03 23:503.6049+0.0034
    25.03 22:503.6188-0.0116
    25.03 21:503.6523+0.0004
    25.03 20:503.6058+0.0017
    25.03 19:503.6018-0.0051
    25.03 18:503.5917-0.0206
    25.03 17:503.6591-0.0164
    25.03 16:503.6706+0.0002
    25.03 15:503.6611-0.0027
    25.03 14:503.6758-0.0015
    25.03 13:503.6767+0.0082
    25.03 12:503.652+0.007
    25.03 11:503.6575-0.0016
    25.03 10:503.6466+0.0144
    25.03 09:503.6077+0.0104
    25.03 08:503.5921+0.0071
    25.03 07:503.6047-0.0016
    25.03 06:503.6172+0.0037
    25.03 05:503.6417-0.007
    25.03 04:503.6458+0.0081
    25.03 03:503.6461+0.004
    25.03 02:503.5598+0.0044
    25.03 01:503.6048-0.01
    25.03 00:503.6093-0.0005
    24.03 23:503.6331+0.0029
    24.03 22:503.6367-0.0042
    24.03 21:503.6383-
    24.03 20:503.615-0.0101
    24.03 19:503.5652-0.0282
    24.03 18:503.5907-0.037
    24.03 17:503.5397-0.0602
    24.03 16:503.5812-0.0198
    24.03 15:503.6188+0.0101
    24.03 14:503.58+0.0402
    24.03 13:503.594-0.024
    24.03 12:503.5933+0.0185
    24.03 11:503.6739-0.0011
    24.03 10:503.6736+0.0014
    24.03 09:503.7029-0.0055
    24.03 08:503.7379+0.014
    24.03 07:503.7276+0.0072
    24.03 06:503.7243-0.0128
    24.03 05:503.7452-0.0062
    24.03 04:503.7659+0.0094
    24.03 03:503.7597-0.0027
    24.03 02:503.7523-0.0179
    24.03 01:503.7858-0.0011
    24.03 00:503.7732-0.0034
    23.03 23:503.7533+0.0043
    23.03 22:503.7462-0.0008
    23.03 21:503.7164+0.0087
    23.03 20:503.7214-0.0037
    23.03 19:503.7308+0.0474
    23.03 18:503.7038-0.0101
    23.03 17:503.7729+0.0106
    23.03 16:503.8365-0.0117
    23.03 15:503.8212+0.0026
    23.03 14:503.81+0.0032
    23.03 13:503.776-0.0041
    23.03 12:503.7692-0.005
    23.03 11:503.7849-0.0059
    23.03 10:503.7925-0.0046
    23.03 09:503.7954-0.0066
    23.03 08:503.8008-0.0027
    23.03 07:503.7913-0.0065
    23.03 06:503.8124-0.0085
    23.03 05:503.8246-0.0046
    23.03 04:503.8-0.0091
    23.03 03:503.8053+0.0023
    23.03 02:503.8438+0.0025
    23.03 01:503.8073+0.003
    23.03 00:503.7898-0.0028
    22.03 23:503.7737-0.0003
    22.03 22:503.7952-0.0045
    22.03 21:503.7991+0.0061
    22.03 20:503.7929+0.0057
    22.03 19:503.7772+0.0169
    22.03 18:503.7774+0.0116
    22.03 17:503.7846+0.0074
    22.03 16:503.7971-0.0123
    22.03 15:503.8463+0.0086
    22.03 14:503.8308+0.0184
    22.03 13:503.7822+0.0053
    22.03 12:503.7895+0.0061
    22.03 11:503.8251-0.0018
    22.03 10:503.8239+0.0089
    22.03 09:503.8041-0.0133
    22.03 08:503.8232+0.0175
    22.03 07:503.8189+0.009
    22.03 06:503.8275+0.0043
    22.03 05:503.8452-0.0344
    22.03 04:503.8464-0.0498
    22.03 03:503.5771-0.0169
    22.03 02:503.7813-0.0063
    22.03 01:503.8036+0.0106
    22.03 00:503.8373-0.0102
    21.03 23:503.902+0.0123
    21.03 22:503.8907+0.0016
    21.03 21:503.8287+0.0418
    21.03 20:503.8048+0.0058
    21.03 19:503.8059-0.0107
    21.03 18:503.9308-0.0516
    21.03 17:503.7669
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.8514
    макс: 4.6498
    за месяц:
      2.7792
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20242.4778+0.3092
    26.03.20242.1686-1.3352
    25.03.20243.5038-0.1335
    24.03.20243.6373-0.1369
    23.03.20243.7742-0.0282
    22.03.20243.8024-0.1318
    21.03.20243.9342-0.0861
    20.03.20244.0203-0.1338
    19.03.20244.1541-0.1425
    18.03.20244.2966+0.0121
    17.03.20244.2845+0.2008
    16.03.20244.0837+0.0342
    15.03.20244.0495+0.0914
    14.03.20243.9581-0.4611
    13.03.20244.4192+0.215
    12.03.20244.2042-0.0257
    11.03.20244.2299-0.1094
    10.03.20244.3393+0.0073
    09.03.20244.332+0.0387
    08.03.20244.2933+0.0809
    07.03.20244.2124-0.4374
    06.03.20244.6498+0.3151
    05.03.20244.3347+0.0313
    04.03.20244.3034-0.0503
    03.03.20244.3537-0.0688
    02.03.20244.4225+0.0969
    01.03.20244.3256-0.0297
    29.02.20244.3553+0.0547
    28.02.20244.3006+0.1718
    27.02.20244.1288-0.3552
    26.02.20244.484
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.8514
    макс: 4.8595
    за квартал:
      2.7792
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20242.4778+0.3092
    26.03.20242.1686-1.3352
    25.03.20243.5038-0.1335
    24.03.20243.6373-0.1369
    23.03.20243.7742-0.0282
    22.03.20243.8024-0.1318
    21.03.20243.9342-0.0861
    20.03.20244.0203-0.1338
    19.03.20244.1541-0.1425
    18.03.20244.2966+0.0121
    17.03.20244.2845+0.2008
    16.03.20244.0837+0.0342
    15.03.20244.0495+0.0914
    14.03.20243.9581-0.4611
    13.03.20244.4192+0.215
    12.03.20244.2042-0.0257
    11.03.20244.2299-0.1094
    10.03.20244.3393+0.0073
    09.03.20244.332+0.0387
    08.03.20244.2933+0.0809
    07.03.20244.2124-0.4374
    06.03.20244.6498+0.3151
    05.03.20244.3347+0.0313
    04.03.20244.3034-0.0503
    03.03.20244.3537-0.0688
    02.03.20244.4225+0.0969
    01.03.20244.3256-0.0297
    29.02.20244.3553+0.0547
    28.02.20244.3006+0.1718
    27.02.20244.1288-0.3552
    26.02.20244.484+0.0053
    25.02.20244.4787-0.1078
    24.02.20244.5865+0.489
    23.02.20244.0975-0.0524
    22.02.20244.1499+0.1324
    21.02.20244.0175-0.087
    20.02.20244.1045+0.0768
    19.02.20244.0277-0.1884
    18.02.20244.2161-0.1362
    17.02.20244.3523-0.1165
    16.02.20244.4688-0.0606
    15.02.20244.5294-0.0006
    14.02.20244.53+0.0152
    13.02.20244.5148+0.0797
    12.02.20244.4351+0.0099
    11.02.20244.4252-0.0468
    10.02.20244.472-0.0296
    09.02.20244.5016+0.036
    08.02.20244.4656+0.0187
    07.02.20244.4469+0.0748
    06.02.20244.3721-0.0387
    05.02.20244.4108+0.0073
    04.02.20244.4035-0.0302
    03.02.20244.4337+0.0888
    02.02.20244.3449+0.1191
    01.02.20244.2258-0.108
    31.01.20244.3338-0.061
    30.01.20244.3948+0.1705
    29.01.20244.2243+0.0876
    28.01.20244.1367+0.0312
    27.01.20244.1055+0.128
    26.01.20243.9775+0.0382
    25.01.20243.9393-0.1992
    24.01.20244.1385-0.0204
    23.01.20244.1589-0.0634
    22.01.20244.2223-0.0865
    21.01.20244.3088+0.0602
    20.01.20244.2486+0.1608
    19.01.20244.0878-0.3142
    18.01.20244.402-0.1241
    17.01.20244.5261-0.091
    16.01.20244.6171-0.101
    15.01.20244.7181-0.0285
    14.01.20244.7466-0.1129
    13.01.20244.8595+0.1117
    11.01.20244.7478+0.3554
    10.01.20244.3924+0.0288
    09.01.20244.3636+0.061
    08.01.20244.3026-0.1764
    07.01.20244.479+0.1276
    06.01.20244.3514-0.2879
    05.01.20244.6393+0.2705
    04.01.20244.3688+0.1165
    03.01.20244.2523-0.2148
    02.01.20244.4671-0.3528
    01.01.20244.8199+0.7533
    31.12.20234.0666+0.0312
    30.12.20234.0354-0.034
    29.12.20234.0694+0.0267
    28.12.20234.0427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот