Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, COTI »

    Курс 1inch к COTI

    Обновлено: 23.04.2024 17:50:011inch

    =
    Калькулятор 1INCH - COTI / Обратный расчет: курс COTI к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно coti, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1679
      макс: 3.2931
      за сутки:
      3.27  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 17:503.27+0.003
      23.04 17:403.267-0.0102
      23.04 17:303.2772+0.0153
      23.04 17:203.2619+0.0062
      23.04 17:103.2557+0.0033
      23.04 17:003.2524+0.0043
      23.04 16:503.2481-0.0093
      23.04 16:403.2574+0.0034
      23.04 16:303.254+0.0025
      23.04 16:203.2515+0.0109
      23.04 16:103.2406+0.0112
      23.04 16:033.2294-0.0025
      23.04 16:003.2319-0.0037
      23.04 15:503.2356-0.0002
      23.04 15:403.2358-0.0014
      23.04 15:303.2372-0.0004
      23.04 15:203.2376-0.0093
      23.04 15:103.2469+0.0016
      23.04 15:003.2453+0.0032
      23.04 14:503.2421-
      23.04 14:403.2421-0.0019
      23.04 14:303.244-0.0006
      23.04 14:203.2446-0.0034
      23.04 14:103.248+0.0023
      23.04 14:033.2457+0.0006
      23.04 14:003.2451-0.0042
      23.04 13:503.2493-0.0019
      23.04 13:403.2512+0.0113
      23.04 13:303.2399+0.0015
      23.04 13:203.2384+0.0142
      23.04 13:103.2242-0.0004
      23.04 13:003.2246-0.0046
      23.04 12:503.2292+0.0131
      23.04 12:403.2161-0.0069
      23.04 12:303.223-0.0027
      23.04 12:203.2257+0.0059
      23.04 12:103.2198-0.0119
      23.04 12:033.2317-0.0013
      23.04 12:003.233-0.0094
      23.04 11:503.2424-0.0013
      23.04 11:403.2437-0.0065
      23.04 11:303.2502+0.0062
      23.04 11:203.244-0.0027
      23.04 11:103.2467-0.0053
      23.04 11:003.252-0.0063
      23.04 10:503.2583+0.007
      23.04 10:403.2513+0.0075
      23.04 10:303.2438-0.003
      23.04 10:203.2468+0.0015
      23.04 10:103.2453+0.0062
      23.04 10:033.2391-0.0025
      23.04 10:003.2416+0.0053
      23.04 09:503.2363-0.0035
      23.04 09:403.2398+0.0067
      23.04 09:303.2331+0.0138
      23.04 09:203.2193-0.0007
      23.04 09:103.22-0.0149
      23.04 09:003.2349-0.0025
      23.04 08:503.2374-0.0079
      23.04 08:403.2453+0.0091
      23.04 08:303.2362-0.003
      23.04 08:203.2392+0.0029
      23.04 08:103.2363+0.0085
      23.04 08:033.2278+0.0002
      23.04 08:003.2276+0.006
      23.04 07:503.2216-0.0006
      23.04 07:403.2222+0.0087
      23.04 07:303.2135+0.0055
      23.04 07:203.208-0.0046
      23.04 07:103.2126-0.0001
      23.04 07:003.2127+0.0029
      23.04 06:503.2098-0.0001
      23.04 06:403.2099-0.0009
      23.04 06:303.2108-0.0034
      23.04 06:203.2142+0.0075
      23.04 06:103.2067+0.0013
      23.04 06:033.2054+0.0003
      23.04 06:003.2051+0.0019
      23.04 05:503.2032-0.0006
      23.04 05:403.2038-0.0009
      23.04 05:303.2047+0.0068
      23.04 05:203.1979-0.0052
      23.04 05:103.2031+0.0017
      23.04 05:003.2014+0.0029
      23.04 04:503.1985-0.0024
      23.04 04:403.2009+0.0005
      23.04 04:303.2004+0.0026
      23.04 04:203.1978-0.0075
      23.04 04:103.2053-0.0108
      23.04 04:033.2161-0.0058
      23.04 04:003.2219+0.01
      23.04 03:503.2119+0.0054
      23.04 03:403.2065-0.0107
      23.04 03:303.2172+0.0032
      23.04 03:203.214-0.0116
      23.04 03:103.2256+0.0084
      23.04 03:003.2172-0.0007
      23.04 02:503.2179+0.0018
      23.04 02:403.2161-0.0105
      23.04 02:303.2266+0.0061
      23.04 02:203.2205+0.0012
      23.04 02:103.2193-0.0086
      23.04 02:033.2279-0.0037
      23.04 02:003.2316+0.0001
      23.04 01:503.2315+0.0043
      23.04 01:403.2272+0.0047
      23.04 01:303.2225+0.0121
      23.04 01:203.2104-0.0008
      23.04 01:103.2112-0.0097
      23.04 01:003.2209+0.0006
      23.04 00:503.2203+0.0039
      23.04 00:403.2164+0.0071
      23.04 00:303.2093+0.0018
      23.04 00:203.2075-0.0064
      23.04 00:103.2139-0.0004
      23.04 00:033.2143+0.0041
      23.04 00:003.2102-0.0182
      22.04 23:503.2284+0.0006
      22.04 23:403.2278+0.0152
      22.04 23:303.2126-0.0023
      22.04 23:203.2149-0.0094
      22.04 23:103.2243-0.0068
      22.04 23:003.2311+0.0036
      22.04 22:503.2275+0.0065
      22.04 22:403.221-0.0042
      22.04 22:303.2252-0.0048
      22.04 22:203.23-0.0036
      22.04 22:103.2336+0.0017
      22.04 22:033.2319+0.0127
      22.04 22:003.2192-0.0142
      22.04 21:503.2334+0.0139
      22.04 21:403.2195-0.0192
      22.04 21:303.2387-0.0113
      22.04 21:203.25+0.0077
      22.04 21:103.2423-0.0076
      22.04 21:003.2499-0.0083
      22.04 20:503.2582-0.0043
      22.04 20:403.2625-0.007
      22.04 20:303.2695-0.011
      22.04 20:203.2805+0.0023
      22.04 20:103.2782-0.0092
      22.04 20:033.2874+0.0035
      22.04 20:003.2839-0.0092
      22.04 19:503.2931+0.0101
      22.04 19:403.283+0.0132
      22.04 19:303.2698+0.0135
      22.04 19:203.2563-0.0002
      22.04 19:103.2565+0.0232
      22.04 19:003.2333-0.0012
      22.04 18:503.2345+0.0101
      22.04 18:403.2244-0.0014
      22.04 18:303.2258+0.0017
      22.04 18:203.2241+0.0324
      22.04 18:103.1917+0.0238
      22.04 18:033.1679-0.0013
      22.04 18:003.1692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9122
      макс: 3.763
      за неделю:
        3.27

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      23.04 17:503.27+0.0043
      23.04 16:503.2481-0.0037
      23.04 15:503.2356+0.0032
      23.04 14:503.2421-0.0042
      23.04 13:503.2493-0.0046
      23.04 12:503.2292-0.0094
      23.04 11:503.2424-0.0063
      23.04 10:503.2583+0.0053
      23.04 09:503.2363-0.0025
      23.04 08:503.2374+0.006
      23.04 07:503.2216+0.0029
      23.04 06:503.2098+0.0019
      23.04 05:503.2032+0.0029
      23.04 04:503.1985+0.01
      23.04 03:503.2119-0.0007
      23.04 02:503.2179+0.0001
      23.04 01:503.2315+0.0006
      23.04 00:503.2203-0.0182
      22.04 23:503.2284+0.0036
      22.04 22:503.2275-0.0142
      22.04 21:503.2334-0.0083
      22.04 20:503.2582-0.0092
      22.04 19:503.2931-0.0012
      22.04 18:503.2345+0.0001
      22.04 17:503.1691-0.0026
      22.04 16:503.173-0.0127
      22.04 15:503.1709+0.0042
      22.04 14:503.1649+0.001
      22.04 13:503.1796+0.0112
      22.04 12:503.1406+0.0087
      22.04 11:503.0334-0.0067
      22.04 10:502.9122-0.0025
      22.04 09:502.9372-0.0736
      22.04 08:503.1246-0.0066
      22.04 07:503.2497-0.0079
      22.04 06:503.2985+0.0003
      22.04 05:503.3429+0.0023
      22.04 04:503.3542-0.0061
      22.04 03:503.3618+0.006
      22.04 02:503.3518-0.004
      22.04 01:503.3564+0.0029
      22.04 00:503.3623-0.0082
      21.04 23:503.3681-0.0018
      21.04 22:503.372+0.0019
      21.04 21:503.3622-0.0027
      21.04 20:503.3629-0.0067
      21.04 19:503.354-0.0024
      21.04 18:503.3402+0.0047
      21.04 17:503.3608+0.023
      21.04 16:503.3311-0.0139
      21.04 15:503.3381-0.0377
      21.04 14:503.3345+0.0037
      21.04 13:503.3641-0.0089
      21.04 12:503.3922+0.0121
      21.04 11:503.3763-0.0079
      21.04 10:503.4165-
      21.04 09:503.4465+0.0121
      21.04 08:503.4273-0.0035
      21.04 07:503.4272+0.0023
      21.04 06:503.4349+0.004
      21.04 05:503.4311-0.0004
      21.04 04:503.4446-0.0059
      21.04 03:503.4411-0.0129
      21.04 02:503.4491+0.0043
      21.04 01:503.4625-0.0275
      21.04 00:503.4536-0.0023
      20.04 23:503.4812-0.0348
      20.04 22:503.4544+0.0165
      20.04 21:503.4938-0.0205
      20.04 20:503.529-0.0016
      20.04 19:503.5441-0.0463
      20.04 18:503.5992+0.0026
      20.04 17:503.614+0.0017
      20.04 16:503.6033+0.0022
      20.04 15:503.5973+0.0042
      20.04 14:503.5994+0.0076
      20.04 13:503.5804+0.0012
      20.04 12:503.5693-0.0057
      20.04 11:503.5754-0.0129
      20.04 10:503.5723+0.0167
      20.04 09:503.5489+0.0036
      20.04 08:503.5864+0.0072
      20.04 07:503.5976-0.0113
      20.04 06:503.6038+0.0084
      20.04 05:503.5905+0.001
      20.04 04:503.579-0.0106
      20.04 03:503.5992+0.0156
      20.04 02:503.6019+0.0133
      20.04 01:503.6179-0.0007
      20.04 00:503.6162-0.0083
      19.04 23:503.6449-0.0063
      19.04 22:503.6454-0.0036
      19.04 21:503.667+0.0016
      19.04 20:503.6546-0.0201
      19.04 19:503.6731-0.0217
      19.04 18:503.6747-0.0099
      19.04 17:503.6808-0.0053
      19.04 16:503.6847+0.0041
      19.04 15:503.624-0.0058
      19.04 14:503.6787-0.015
      19.04 13:503.7254-0.0076
      19.04 12:503.7381-0.0002
      19.04 11:503.754+0.0041
      19.04 10:503.7417-0.0138
      19.04 09:503.7343+0.0145
      19.04 08:503.763+0.0068
      19.04 07:503.7492+0.0016
      19.04 06:503.7301-0.0075
      19.04 05:503.7517+0.0061
      19.04 04:503.682-0.0048
      19.04 03:503.6569-0.0004
      19.04 02:503.6511+0.0115
      19.04 01:503.6535-0.0071
      19.04 00:503.6494-0.0078
      18.04 23:503.6637+0.0061
      18.04 22:503.6392+0.0002
      18.04 21:503.6332+0.003
      18.04 20:503.6161-0.0054
      18.04 19:503.5931-0.0069
      18.04 18:503.6087+0.0105
      18.04 17:503.5996-0.0061
      18.04 16:503.6322+0.0008
      18.04 15:503.6488+0.0066
      18.04 14:503.6268+0.001
      18.04 13:503.6382-0.0003
      18.04 12:503.6351-0.0038
      18.04 11:503.6245-0.0077
      18.04 10:503.6158+0.0016
      18.04 09:503.5978+0.005
      18.04 08:503.5984+0.0072
      18.04 07:503.5839-0.0073
      18.04 06:503.5812+0.0038
      18.04 05:503.5707+0.0024
      18.04 04:503.563-0.0038
      18.04 03:503.5564-0.002
      18.04 02:503.5517+0.0019
      18.04 01:503.5502-0.0077
      18.04 00:503.5493-0.0011
      17.04 23:503.5567+0.0038
      17.04 22:503.5557-0.0046
      17.04 21:503.5626+0.0023
      17.04 20:503.5752-0.0042
      17.04 19:503.5914-0.0036
      17.04 18:503.5874-0.0024
      17.04 17:503.6037+0.0133
      17.04 16:503.6005-0.0068
      17.04 15:503.6102+0.0026
      17.04 14:503.6172-0.0145
      17.04 13:503.6172+0.004
      17.04 12:503.6213+0.0016
      17.04 11:503.6111-0.0028
      17.04 10:503.6113-0.0054
      17.04 09:503.6264-0.0028
      17.04 08:503.6311-0.0052
      17.04 07:503.6106+0.0022
      17.04 06:503.6253-0.0027
      17.04 05:503.6254-0.0062
      17.04 04:503.6167-0.0132
      17.04 03:503.6068-0.0069
      17.04 02:503.61-0.0045
      17.04 01:503.631-0.0036
      17.04 00:503.6413-0.0043
      16.04 23:503.682+0.0046
      16.04 22:503.6754-0.0052
      16.04 21:503.6919+0.0125
      16.04 20:503.6603+0.0045
      16.04 19:503.6606+0.0043
      16.04 18:503.6506+0.0038
      16.04 17:503.6357
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 2.8709
      макс: 3.7733
      за месяц:
        3.27
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20243.1858-0.1934
      21.04.20243.3792-0.1668
      20.04.20243.546-0.1344
      19.04.20243.6804+0.0624
      18.04.20243.618+0.0231
      17.04.20243.5949-0.0812
      16.04.20243.6761-0.0454
      15.04.20243.7215-0.0518
      14.04.20243.7733+0.0747
      13.04.20243.6986+0.0217
      12.04.20243.6769+0.103
      11.04.20243.5739+0.0106
      10.04.20243.5633+0.0594
      09.04.20243.5039+0.0143
      08.04.20243.4896+0.0218
      07.04.20243.4678+0.037
      06.04.20243.4308-0.0096
      05.04.20243.4404+0.1593
      04.04.20243.2811+0.0027
      03.04.20243.2784-0.0576
      02.04.20243.336-0.0076
      01.04.20243.3436+0.0774
      31.03.20243.2662-0.0082
      30.03.20243.2744+0.1238
      29.03.20243.1506+0.0376
      28.03.20243.113+0.1481
      27.03.20242.9649+0.0143
      26.03.20242.9506+0.0797
      25.03.20242.8709-0.0035
      24.03.20242.8744+0.0005
      23.03.20242.8739
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 2.0313
      макс: 7.1846
      за квартал:
        3.27
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      22.04.20243.1858-0.1934
      21.04.20243.3792-0.1668
      20.04.20243.546-0.1344
      19.04.20243.6804+0.0624
      18.04.20243.618+0.0231
      17.04.20243.5949-0.0812
      16.04.20243.6761-0.0454
      15.04.20243.7215-0.0518
      14.04.20243.7733+0.0747
      13.04.20243.6986+0.0217
      12.04.20243.6769+0.103
      11.04.20243.5739+0.0106
      10.04.20243.5633+0.0594
      09.04.20243.5039+0.0143
      08.04.20243.4896+0.0218
      07.04.20243.4678+0.037
      06.04.20243.4308-0.0096
      05.04.20243.4404+0.1593
      04.04.20243.2811+0.0027
      03.04.20243.2784-0.0576
      02.04.20243.336-0.0076
      01.04.20243.3436+0.0774
      31.03.20243.2662-0.0082
      30.03.20243.2744+0.1238
      29.03.20243.1506+0.0376
      28.03.20243.113+0.1481
      27.03.20242.9649+0.0143
      26.03.20242.9506+0.0797
      25.03.20242.8709-0.0035
      24.03.20242.8744+0.0005
      23.03.20242.8739+0.0178
      22.03.20242.8561+0.0098
      21.03.20242.8463+0.0297
      20.03.20242.8166-0.1139
      19.03.20242.9305-0.0318
      18.03.20242.9623+0.0034
      17.03.20242.9589-0.0207
      16.03.20242.9796-0.0458
      15.03.20243.0254-0.0612
      14.03.20243.0866-0.0085
      13.03.20243.0951+0.2326
      12.03.20242.8625+0.1781
      11.03.20242.6844+0.184
      10.03.20242.5004+0.0084
      09.03.20242.492-0.3185
      08.03.20242.8105-0.1955
      07.03.20243.006+0.0411
      06.03.20242.9649-
      05.03.20242.9649+0.1488
      04.03.20242.8161+0.0991
      03.03.20242.717+0.0463
      02.03.20242.6707+0.1923
      01.03.20242.4784+0.0885
      29.02.20242.3899+0.1226
      28.02.20242.2673+0.236
      27.02.20242.0313-0.0066
      26.02.20242.0379-0.2629
      25.02.20242.3008-1.1574
      24.02.20243.4582-0.9178
      23.02.20244.376-0.2562
      22.02.20244.6322+0.0045
      21.02.20244.6277+0.0136
      20.02.20244.6141+0.1309
      19.02.20244.4832+0.0124
      18.02.20244.4708-0.4194
      17.02.20244.8902-0.0854
      16.02.20244.9756+0.1326
      15.02.20244.843-0.1219
      14.02.20244.9649+0.0157
      13.02.20244.9492-0.0191
      12.02.20244.9683+0.0797
      11.02.20244.8886+0.2018
      10.02.20244.6868+0.2193
      09.02.20244.4675-1.3321
      08.02.20245.7996-0.067
      07.02.20245.8666-0.1938
      06.02.20246.0604-0.6141
      05.02.20246.6745-0.4782
      04.02.20247.1527-0.0319
      03.02.20247.1846+0.1413
      02.02.20247.0433+0.2498
      01.02.20246.7935-0.0716
      31.01.20246.8651-0.1032
      30.01.20246.9683-0.1725
      29.01.20247.1408+0.1424
      28.01.20246.9984-0.0071
      27.01.20247.0055-0.0944
      26.01.20247.0999-0.0345
      25.01.20247.1344-0.0038
      24.01.20247.1382+0.0592
      23.01.20247.079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.