Курсы криптовалют к 1inch

Биткоин 63872.04
Эфириум 3057.09
Tether 1.0003
Binance Coin 559.85
Solana 143.33
USD Coin 1
Lido Staked ETH 3056.46
Рипл 0.5145
Dogecoin 0.1542
Tokamak Network 6.1981
Cardano 0.49601
SHIBA INU 2.313E-5
Avalanche 35.8488
Wrapped Bitcoin 64007.07
Polkadot 6.8077
Wrapped TRON 0.10962
TRON 0.10942
Bitcoin Cash 477.38
ChainLink 14.0303
Matic Network 0.68552

Все криптовалюты » 1inch, Crypto.com Chain »

Курс 1inch к Crypto.com Chain

Обновлено: 20.04.2024 11:10:01 1inch


	=
Калькулятор 1INCH - CRO / Обратный расчет: курс Crypto.com Chain к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно crypto.com chain, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3073

макс: 3.4797

за сутки:

3.3696

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
20.04 11:10	3.3696	-0.0004
20.04 11:00	3.37	-0.0129
20.04 10:50	3.3829	-0.0052
20.04 10:40	3.3881	+0.009
20.04 10:30	3.3791	+0.0058
20.04 10:20	3.3733	+0.0021
20.04 10:10	3.3712	+0.0039
20.04 10:03	3.3673	+0.0003
20.04 10:00	3.367	+0.0053
20.04 09:50	3.3617	-0.004
20.04 09:40	3.3657	+0.01
20.04 09:30	3.3557	+0.0205
20.04 09:20	3.3352	-0.0072
20.04 09:10	3.3424	-0.0031
20.04 09:00	3.3455	-0.0019
20.04 08:50	3.3474	+0.002
20.04 08:40	3.3454	+0.0124
20.04 08:30	3.333	-0.008
20.04 08:20	3.341	+0.0051
20.04 08:10	3.3359	-0.0072
20.04 08:03	3.3431	-0.0001
20.04 08:00	3.3432	-0.0096
20.04 07:50	3.3528	-0.0018
20.04 07:40	3.3546	+0.0078
20.04 07:30	3.3468	+0.0207
20.04 07:20	3.3261	-0.0194
20.04 07:10	3.3455	+0.0126
20.04 07:00	3.3329	-0.0113
20.04 06:50	3.3442	+0.0044
20.04 06:40	3.3398	-0.0035
20.04 06:30	3.3433	-0.0021
20.04 06:20	3.3454	-0.0031
20.04 06:10	3.3485	-0.0084
20.04 06:03	3.3569	-0.0033
20.04 06:00	3.3602	-0.0111
20.04 05:50	3.3713	+0.0051
20.04 05:40	3.3662	+0.0066
20.04 05:30	3.3596	-0.0021
20.04 05:20	3.3617	-0.0027
20.04 05:10	3.3644	+0.0022
20.04 05:00	3.3622	+0.0021
20.04 04:50	3.3601	+0.0078
20.04 04:40	3.3523	+0.045
20.04 04:30	3.3073	-0.0032
20.04 04:20	3.3105	-0.0209
20.04 04:10	3.3314	+0.0133
20.04 04:03	3.3181	+0.0019
20.04 04:00	3.3162	-0.0119
20.04 03:50	3.3281	-0.0028
20.04 03:40	3.3309	-0.0284
20.04 03:30	3.3593	+0.0089
20.04 03:20	3.3504	-0.0083
20.04 03:10	3.3587	-0.0116
20.04 03:00	3.3703	+0.0068
20.04 02:50	3.3635	-0.003
20.04 02:40	3.3665	-0.0029
20.04 02:30	3.3694	-0.0037
20.04 02:20	3.3731	+0.009
20.04 02:10	3.3641	+0.0017
20.04 02:03	3.3624	-
20.04 02:00	3.3624	+0.004
20.04 01:50	3.3584	+0.0117
20.04 01:40	3.3467	-0.0086
20.04 01:30	3.3553	-0.0038
20.04 01:20	3.3591	+0.0051
20.04 01:10	3.354	-0.0037
20.04 01:00	3.3577	-0.002
20.04 00:50	3.3597	+0.0012
20.04 00:40	3.3585	+0.0003
20.04 00:30	3.3582	+0.0035
20.04 00:20	3.3547	-0.0007
20.04 00:10	3.3554	+0.0083
20.04 00:03	3.3471	+0.0007
20.04 00:00	3.3464	-0.0001
19.04 23:50	3.3465	-0.0036
19.04 23:40	3.3501	-0.0011
19.04 23:30	3.3512	+0.0025
19.04 23:20	3.3487	+0.003
19.04 23:10	3.3457	-0.0083
19.04 23:00	3.354	+0.0041
19.04 22:50	3.3499	+0.006
19.04 22:40	3.3439	+0.0004
19.04 22:30	3.3435	-0.0098
19.04 22:20	3.3533	+0.0021
19.04 22:10	3.3512	-0.0036
19.04 22:03	3.3548	-
19.04 22:00	3.3548	-0.006
19.04 21:50	3.3608	-0.0026
19.04 21:40	3.3634	+0.0014
19.04 21:30	3.362	+0.002
19.04 21:20	3.36	-0.0001
19.04 21:10	3.3601	+0.0013
19.04 21:00	3.3588	-0.0023
19.04 20:50	3.3611	-0.0088
19.04 20:40	3.3699	-0.0031
19.04 20:30	3.373	-0.0043
19.04 20:20	3.3773	+0.0003
19.04 20:10	3.377	-0.0098
19.04 20:03	3.3868	-0.002
19.04 20:00	3.3888	-0.0215
19.04 19:50	3.4103	+0.0081
19.04 19:40	3.4022	+0.0043
19.04 19:30	3.3979	-0.0095
19.04 19:20	3.4074	-0.008
19.04 19:10	3.4154	-0.0048
19.04 19:00	3.4202	-0.016
19.04 18:50	3.4362	+0.0015
19.04 18:40	3.4347	-0.0026
19.04 18:30	3.4373	+0.0041
19.04 18:20	3.4332	+0.0011
19.04 18:10	3.4321	+0.0062
19.04 18:03	3.4259	-0.0012
19.04 18:00	3.4271	-0.0206
19.04 17:50	3.4477	+0.0066
19.04 17:40	3.4411	+0.0039
19.04 17:30	3.4372	-0.0035
19.04 17:20	3.4407	-0.0049
19.04 17:10	3.4456	-0.013
19.04 17:00	3.4586	-0.0062
19.04 16:50	3.4648	-0.0149
19.04 16:40	3.4797	+0.0722
19.04 16:30	3.4075	+0.0198
19.04 16:20	3.3877	-0.0044
19.04 16:10	3.3921	-0.009
19.04 16:03	3.4011	+0.0043
19.04 16:00	3.3968	-0.0103
19.04 15:50	3.4071	-0.006
19.04 15:40	3.4131	+0.008
19.04 15:30	3.4051	-0.0111
19.04 15:20	3.4162	-0.0038
19.04 15:10	3.42	-0.0166
19.04 15:00	3.4366	-0.0109
19.04 14:50	3.4475	-0.0185
19.04 14:40	3.466	+0.0132
19.04 14:30	3.4528	+0.0125
19.04 14:20	3.4403	-0.0004
19.04 14:10	3.4407	-0.0068
19.04 14:03	3.4475	+0.0035
19.04 14:00	3.444	+0.0083
19.04 13:50	3.4357	+0.0013
19.04 13:40	3.4344	-0.0081
19.04 13:30	3.4425	-0.0045
19.04 13:20	3.447	+0.0063
19.04 13:10	3.4407	-0.0118
19.04 13:00	3.4525	-
19.04 12:50	3.4525	-0.0003
19.04 12:40	3.4528	-0.0047
19.04 12:30	3.4575	+0.0003
19.04 12:20	3.4572	+0.0046
19.04 12:10	3.4526	-0.0109
19.04 12:03	3.4635	-0.0003
19.04 12:00	3.4638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9897

макс: 3.4797

за неделю:

3.3696

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
20.04 11:10	3.3696	-0.0129
20.04 10:50	3.3829	+0.0053
20.04 09:50	3.3617	-0.0019
20.04 08:50	3.3474	-0.0096
20.04 07:50	3.3528	-0.0113
20.04 06:50	3.3442	-0.0111
20.04 05:50	3.3713	+0.0021
20.04 04:50	3.3601	-0.0119
20.04 03:50	3.3281	+0.0068
20.04 02:50	3.3635	+0.004
20.04 01:50	3.3584	-0.002
20.04 00:50	3.3597	-0.0001
19.04 23:50	3.3465	+0.0041
19.04 22:50	3.3499	-0.006
19.04 21:50	3.3608	-0.0023
19.04 20:50	3.3611	-0.0215
19.04 19:50	3.4103	-0.016
19.04 18:50	3.4362	-0.0206
19.04 17:50	3.4477	-0.0062
19.04 16:50	3.4648	-0.0103
19.04 15:50	3.4071	-0.0109
19.04 14:50	3.4475	+0.0083
19.04 13:50	3.4357	-
19.04 12:50	3.4525	+0.0091
19.04 11:50	3.4547	+0.012
19.04 10:50	3.4492	+0.006
19.04 09:50	3.4391	+0.0072
19.04 08:50	3.4023	-0.0011
19.04 07:50	3.387	+0.0159
19.04 06:50	3.3112	+0.0144
19.04 05:50	3.3152	+0.0107
19.04 04:50	3.2615	-0.0024
19.04 03:50	3.315	+0.0028
19.04 02:50	3.2938	-0.0053
19.04 01:50	3.3319	-0.0043
19.04 00:50	3.3267	-0.0071
18.04 23:50	3.3375	+0.0027
18.04 22:50	3.316	-0.0011
18.04 21:50	3.3175	-0.0044
18.04 20:50	3.3158	-0.0062
18.04 19:50	3.2996	+0.0059
18.04 18:50	3.2519	+0.0575
18.04 17:50	3.1981	+0.002
18.04 16:50	3.1889	-0.0104
18.04 15:50	3.2128	-0.0004
18.04 14:50	3.2058	+0.001
18.04 13:50	3.1837	+0.0058
18.04 12:50	3.1866	-0.0035
18.04 11:50	3.1929	-0.002
18.04 10:50	3.1622	+0.0131
18.04 09:50	3.1529	-0.0032
18.04 08:50	3.1716	-0.0046
18.04 07:50	3.1692	-0.0086
18.04 06:50	3.1737	+0.0241
18.04 05:50	3.1539	-0.0002
18.04 04:50	3.1297	+0.0049
18.04 03:50	3.1196	+0.0015
18.04 02:50	3.1458	-0.0087
18.04 01:50	3.1644	+0.0037
18.04 00:50	3.1488	-0.0052
17.04 23:50	3.1455	+0.0015
17.04 22:50	3.1451	-0.0031
17.04 21:50	3.1521	+0.0019
17.04 20:50	3.1264	-0.0049
17.04 19:50	3.1023	+0.0031
17.04 18:50	3.1032	-0.0078
17.04 17:50	3.0986	-0.0082
17.04 16:50	3.1158	+0.0165
17.04 15:50	3.1001	-0.0109
17.04 14:50	3.12	-0.0051
17.04 13:50	3.1311	-0.0027
17.04 12:50	3.1265	+0.0043
17.04 11:50	3.0951	-0.0131
17.04 10:50	3.1178	-0.01
17.04 09:50	3.1129	-0.0193
17.04 08:50	3.1245	+0.0137
17.04 07:50	3.1206	-0.0013
17.04 06:50	3.1168	+0.0257
17.04 05:50	3.0948	+0.0143
17.04 04:50	3.1214	-0.0025
17.04 03:50	3.1383	-0.0191
17.04 02:50	3.1602	+0.0073
17.04 01:50	3.1531	-0.0003
17.04 00:50	3.1648	+0.0039
16.04 23:50	3.1447	+0.0075
16.04 22:50	3.1307	+0.0048
16.04 21:50	3.1592	-0.0062
16.04 20:50	3.1747	+0.0105
16.04 19:50	3.1461	+0.007
16.04 18:50	3.1196	-0.0049
16.04 17:50	3.1711	+0.0022
16.04 16:50	3.1356	-0.006
16.04 15:50	3.1855	+0.0007
16.04 14:50	3.215	+0.0223
16.04 13:50	3.199	-0.0028
16.04 12:50	3.202	+0.0007
16.04 11:50	3.1772	+0.0092
16.04 10:50	3.1808	+0.0183
16.04 09:50	3.1473	-0.0126
16.04 08:50	3.119	+0.0049
16.04 07:50	3.1031	+0.0054
16.04 06:50	3.1132	+0.0032
16.04 05:50	3.1254	-0.0206
16.04 04:50	3.1328	+0.0025
16.04 03:50	3.1352	-0.0039
16.04 02:50	3.1577	-0.0111
16.04 01:50	3.166	+0.0003
16.04 00:50	3.1586	-0.012
15.04 23:50	3.1647	+0.007
15.04 22:50	3.1677	-0.0148
15.04 21:50	3.1357	+0.0223
15.04 20:50	3.1504	+0.0009
15.04 19:50	3.1911	+0.0175
15.04 18:50	3.2054	+0.0019
15.04 17:50	3.2063	-0.0109
15.04 16:50	3.2108	+0.0016
15.04 15:50	3.1954	+0.0008
15.04 14:50	3.1845	+0.0111
15.04 13:50	3.1544	-0.0087
15.04 12:50	3.1509	-0.0037
15.04 11:50	3.1563	-0.0158
15.04 10:50	3.1595	+0.0081
15.04 09:50	3.1934	+0.0009
15.04 08:50	3.1081	+0.0016
15.04 07:50	3.0275	+0.0107
15.04 06:50	3.0472	+0.0138
15.04 05:50	2.9897	-0.0109
15.04 04:50	3.1008	-0.0167
15.04 03:50	3.149	-0.0113
15.04 02:50	3.1546	+0.0035
15.04 01:50	3.1705	+0.008
15.04 00:50	3.1732	-0.0018
14.04 23:50	3.2007	-0.0097
14.04 22:50	3.195	-0.0048
14.04 21:50	3.2309	-0.0064
14.04 20:50	3.2264	-0.0017
14.04 19:50	3.2228	-0.0002
14.04 18:50	3.1822	+0.0081
14.04 17:50	3.1729	-0.0022
14.04 16:50	3.1724	+0.0128
14.04 15:50	3.1513	+0.0031
14.04 14:50	3.1664	+0.006
14.04 13:50	3.1771	+0.0036
14.04 12:50	3.1762	-0.0041
14.04 11:50	3.1777	-0.0033
14.04 10:50	3.1804	-0.0031
14.04 09:50	3.1804	+0.003
14.04 08:50	3.1919	-0.0023
14.04 07:50	3.1719	-0.0156
14.04 06:50	3.1236	-0.01
14.04 05:50	3.1173	-0.0077
14.04 04:50	3.1104	-0.0135
14.04 03:50	3.1276	-0.0028
14.04 02:50	3.1038	-0.0136
14.04 01:50	3.1753	+0.0705
14.04 00:50	3.0328	+0.0234
13.04 23:50	2.9908	-0.0773
13.04 22:50	3.1497	-0.0051
13.04 21:50	3.2376	-0.0142
13.04 20:50	3.241	-0.0324
13.04 19:50	3.3274	-0.0161
13.04 18:50	3.3375	+0.0015
13.04 17:50	3.3623	+0.0052
13.04 16:50	3.3621	+0.001
13.04 15:50	3.3352	-0.0067
13.04 14:50	3.338	-0.0033
13.04 13:50	3.3231	+0.0052
13.04 12:50	3.3481	+0.0143
13.04 11:50	3.351

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 2.9897

макс: 4.0581

за месяц:

3.3696

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
19.04.2024	3.3886	+0.1573
18.04.2024	3.2313	+0.1084
17.04.2024	3.1229	-0.0315
16.04.2024	3.1544	+0.0075
15.04.2024	3.1469	-0.0262
14.04.2024	3.1731	-0.1265
13.04.2024	3.2996	-0.2834
12.04.2024	3.583	-0.1984
11.04.2024	3.7814	-0.1131
10.04.2024	3.8945	-0.0332
09.04.2024	3.9277	-0.0646
08.04.2024	3.9923	+0.147
07.04.2024	3.8453	+0.0754
06.04.2024	3.7699	-0.0222
05.04.2024	3.7921	+0.0001
04.04.2024	3.792	+0.0133
03.04.2024	3.7787	-0.1121
02.04.2024	3.8908	-0.0776
01.04.2024	3.9684	-0.0195
31.03.2024	3.9879	+0.0076
30.03.2024	3.9803	+0.1084
29.03.2024	3.8719	-0.0423
28.03.2024	3.9142	-0.1038
27.03.2024	4.018	-0.0153
26.03.2024	4.0333	+0.0572
25.03.2024	3.9761	+0.0256
24.03.2024	3.9505	-0.046
23.03.2024	3.9965	-0.0094
22.03.2024	4.0059	+0.0083
21.03.2024	3.9976	-0.0605
20.03.2024	4.0581

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 2.9897

макс: 5.4292

за квартал:

3.3696

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
19.04.2024	3.3886	+0.1573
18.04.2024	3.2313	+0.1084
17.04.2024	3.1229	-0.0315
16.04.2024	3.1544	+0.0075
15.04.2024	3.1469	-0.0262
14.04.2024	3.1731	-0.1265
13.04.2024	3.2996	-0.2834
12.04.2024	3.583	-0.1984
11.04.2024	3.7814	-0.1131
10.04.2024	3.8945	-0.0332
09.04.2024	3.9277	-0.0646
08.04.2024	3.9923	+0.147
07.04.2024	3.8453	+0.0754
06.04.2024	3.7699	-0.0222
05.04.2024	3.7921	+0.0001
04.04.2024	3.792	+0.0133
03.04.2024	3.7787	-0.1121
02.04.2024	3.8908	-0.0776
01.04.2024	3.9684	-0.0195
31.03.2024	3.9879	+0.0076
30.03.2024	3.9803	+0.1084
29.03.2024	3.8719	-0.0423
28.03.2024	3.9142	-0.1038
27.03.2024	4.018	-0.0153
26.03.2024	4.0333	+0.0572
25.03.2024	3.9761	+0.0256
24.03.2024	3.9505	-0.046
23.03.2024	3.9965	-0.0094
22.03.2024	4.0059	+0.0083
21.03.2024	3.9976	-0.0605
20.03.2024	4.0581	-0.0306
19.03.2024	4.0887	-0.0263
18.03.2024	4.115	-0.0244
17.03.2024	4.1394	-0.0341
16.03.2024	4.1735	-0.1497
15.03.2024	4.3232	+0.0846
14.03.2024	4.2386	+0.0173
13.03.2024	4.2213	+0.259
12.03.2024	3.9623	+0.0906
11.03.2024	3.8717	+0.1093
10.03.2024	3.7624	-0.0996
09.03.2024	3.862	+0.0013
08.03.2024	3.8607	-0.1799
07.03.2024	4.0406	+0.1173
06.03.2024	3.9233	+0.267
05.03.2024	3.6563	-0.4239
04.03.2024	4.0802	+0.0524
03.03.2024	4.0278	-0.2394
02.03.2024	4.2672	-0.3637
01.03.2024	4.6309	-0.2014
29.02.2024	4.8323	+0.0064
28.02.2024	4.8259	+0.0401
27.02.2024	4.7858	-0.3652
26.02.2024	5.151	-0.0856
25.02.2024	5.2366	-0.1926
24.02.2024	5.4292	+0.4634
23.02.2024	4.9658	+0.1193
22.02.2024	4.8465	+0.0481
21.02.2024	4.7984	-0.1831
20.02.2024	4.9815	-0.0453
19.02.2024	5.0268	+0.0175
18.02.2024	5.0093	+0.0519
17.02.2024	4.9574	-0.0442
16.02.2024	5.0016	+0.0759
15.02.2024	4.9257	+0.0851
14.02.2024	4.8406	+0.0309
13.02.2024	4.8097	-0.1094
12.02.2024	4.9191	+0.0551
11.02.2024	4.864	+0.0338
10.02.2024	4.8302	+0.0017
09.02.2024	4.8285	+0.0174
08.02.2024	4.8111	-0.0263
07.02.2024	4.8374	+0.0015
06.02.2024	4.8359	-0.0385
05.02.2024	4.8744	-0.0488
04.02.2024	4.9232	-0.0257
03.02.2024	4.9489	+0.0894
02.02.2024	4.8595	+0.1582
01.02.2024	4.7013	-0.1794
31.01.2024	4.8807	-0.063
30.01.2024	4.9437	+0.0716
29.01.2024	4.8721	+0.0301
28.01.2024	4.842	+0.015
27.01.2024	4.827	+0.0127
26.01.2024	4.8143	+0.0145
25.01.2024	4.7998	+0.0086
24.01.2024	4.7912	-0.0884
23.01.2024	4.8796	-0.0624
22.01.2024	4.942	-0.1383
21.01.2024	5.0803	+0.0737
20.01.2024	5.0066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот