Курсы криптовалют к 1inch

Биткоин 64264.7
Эфириум 3091.18
Tether 1.0004
Binance Coin 559.91
Solana 143.64
USD Coin 1.0001
Lido Staked ETH 3086.54
Рипл 0.50544
Dogecoin 0.15303
Tokamak Network 6.121
Cardano 0.47112
SHIBA INU 2.279E-5
Avalanche 35.0894
Wrapped Bitcoin 64150.3
Polkadot 6.748
Wrapped TRON 0.11041
TRON 0.11037
Bitcoin Cash 485.27
ChainLink 13.9472
Matic Network 0.67396

Все криптовалюты » 1inch, Decentraland »

Курс 1inch к Decentraland

Обновлено: 20.04.2024 00:20:01 1inch


	=
Калькулятор 1INCH - MANA / Обратный расчет: курс Decentraland к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно decentraland, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93633

макс: 0.98827

за сутки:

0.95907

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
20.04 00:20	0.95907	-2.0E-5
20.04 00:10	0.95909	+0.00148
20.04 00:03	0.95761	+2.0E-5
20.04 00:00	0.95759	-0.0018
19.04 23:50	0.95939	-0.00035
19.04 23:40	0.95974	+0.00148
19.04 23:30	0.95826	+0.00078
19.04 23:20	0.95748	-0.00068
19.04 23:10	0.95816	-0.00082
19.04 23:00	0.95898	-0.00082
19.04 22:50	0.9598	+0.00082
19.04 22:40	0.95898	-0.00141
19.04 22:30	0.96039	-0.00073
19.04 22:20	0.96112	+0.00063
19.04 22:10	0.96049	+3.0E-5
19.04 22:03	0.96046	+0.00014
19.04 22:00	0.96032	+0.00027
19.04 21:50	0.96005	+0.00019
19.04 21:40	0.95986	-0.00045
19.04 21:30	0.96031	-0.00013
19.04 21:20	0.96044	-0.00105
19.04 21:10	0.96149	+0.00102
19.04 21:00	0.96047	-0.00057
19.04 20:50	0.96104	-0.00062
19.04 20:40	0.96166	-0.00206
19.04 20:30	0.96372	-0.0007
19.04 20:20	0.96442	-0.00019
19.04 20:10	0.96461	-0.00076
19.04 20:03	0.96537	+1.0E-5
19.04 20:00	0.96536	-0.00144
19.04 19:50	0.9668	-0.00012
19.04 19:40	0.96692	-0.00108
19.04 19:30	0.968	+0.00162
19.04 19:20	0.96638	+0.00189
19.04 19:10	0.96449	-0.00122
19.04 19:00	0.96571	-0.00162
19.04 18:50	0.96733	-0.00066
19.04 18:40	0.96799	+0.00102
19.04 18:30	0.96697	-0.00164
19.04 18:20	0.96861	+0.00147
19.04 18:10	0.96714	-0.00055
19.04 18:03	0.96769	-0.00044
19.04 18:00	0.96813	-0.00081
19.04 17:50	0.96894	+0.00026
19.04 17:40	0.96868	+0.00053
19.04 17:30	0.96815	-0.00162
19.04 17:20	0.96977	-0.00134
19.04 17:10	0.97111	-0.00235
19.04 17:00	0.97346	-0.00131
19.04 16:50	0.97477	-0.00016
19.04 16:40	0.97493	-0.00174
19.04 16:30	0.97667	+0.00049
19.04 16:20	0.97618	+0.0008
19.04 16:10	0.97538	-0.00046
19.04 16:03	0.97584	+0.00012
19.04 16:00	0.97572	-0.0039
19.04 15:50	0.97962	-0.00069
19.04 15:40	0.98031	+0.00109
19.04 15:30	0.97922	-0.00158
19.04 15:20	0.9808	-0.0011
19.04 15:10	0.9819	-0.00117
19.04 15:00	0.98307	-0.00202
19.04 14:50	0.98509	-0.00318
19.04 14:40	0.98827	+0.0025
19.04 14:30	0.98577	+0.00365
19.04 14:20	0.98212	+0.00096
19.04 14:10	0.98116	+0.00127
19.04 14:03	0.97989	+0.00096
19.04 14:00	0.97893	+0.00337
19.04 13:50	0.97556	+0.00269
19.04 13:40	0.97287	+0.00014
19.04 13:30	0.97273	-0.00048
19.04 13:20	0.97321	+0.00239
19.04 13:10	0.97082	+0.0006
19.04 13:00	0.97022	+0.00177
19.04 12:50	0.96845	+0.00165
19.04 12:40	0.9668	+9.0E-5
19.04 12:30	0.96671	-0.00015
19.04 12:20	0.96686	+0.00057
19.04 12:10	0.96629	-0.00098
19.04 12:03	0.96727	-4.0E-5
19.04 12:00	0.96731	-0.00104
19.04 11:50	0.96835	-0.00017
19.04 11:40	0.96852	+0.00039
19.04 11:30	0.96813	+0.00426
19.04 11:20	0.96387	+0.00362
19.04 11:10	0.96025	-0.00562
19.04 11:00	0.96587	+0.00291
19.04 10:50	0.96296	+0.00089
19.04 10:40	0.96207	+0.00078
19.04 10:30	0.96129	+0.00069
19.04 10:20	0.9606	-0.00448
19.04 10:10	0.96508	+0.00276
19.04 10:03	0.96232	-0.00138
19.04 10:00	0.9637	-0.00328
19.04 09:50	0.96698	-0.0038
19.04 09:40	0.97078	+0.00592
19.04 09:30	0.96486	+0.00065
19.04 09:20	0.96421	-0.001
19.04 09:10	0.96521	-0.00408
19.04 09:00	0.96929	+0.00408
19.04 08:50	0.96521	+0.00076
19.04 08:40	0.96445	-0.00273
19.04 08:30	0.96718	+0.00038
19.04 08:20	0.9668	+0.00064
19.04 08:10	0.96616	+0.00045
19.04 08:03	0.96571	-0.00019
19.04 08:00	0.9659	+0.00204
19.04 07:50	0.96386	+0.00666
19.04 07:40	0.9572	+0.00081
19.04 07:30	0.95639	+0.00045
19.04 07:20	0.95594	-0.00027
19.04 07:10	0.95621	-0.00054
19.04 07:00	0.95675	+0.00256
19.04 06:50	0.95419	+0.00103
19.04 06:40	0.95316	+0.00107
19.04 06:30	0.95209	+0.00372
19.04 06:20	0.94837	-0.00027
19.04 06:10	0.94864	-0.00169
19.04 06:03	0.95033	-0.00144
19.04 06:00	0.95177	+0.00326
19.04 05:50	0.94851	+0.00033
19.04 05:40	0.94818	+0.00379
19.04 05:30	0.94439	+0.00172
19.04 05:20	0.94267	+0.00033
19.04 05:10	0.94234	-0.00091
19.04 05:00	0.94325	-0.00046
19.04 04:50	0.94371	-0.00255
19.04 04:40	0.94626	+0.00469
19.04 04:30	0.94157	-0.00031
19.04 04:20	0.94188	+0.00029
19.04 04:10	0.94159	-0.0005
19.04 04:03	0.94209	+0.00029
19.04 04:00	0.9418	-0.00064
19.04 03:50	0.94244	+0.00112
19.04 03:40	0.94132	+0.00292
19.04 03:30	0.9384	-0.00066
19.04 03:20	0.93906	-0.00067
19.04 03:10	0.93973	+0.00238
19.04 03:00	0.93735	+0.00102
19.04 02:50	0.93633	-0.00116
19.04 02:40	0.93749	-0.00158
19.04 02:30	0.93907	-0.00108
19.04 02:20	0.94015	-1.0E-5
19.04 02:10	0.94016	-0.00177
19.04 02:03	0.94193	+0.00015
19.04 02:00	0.94178	+0.00064
19.04 01:50	0.94114	+0.00115
19.04 01:40	0.93999	-0.00284
19.04 01:30	0.94283	+0.00022
19.04 01:20	0.94261	+0.0004
19.04 01:10	0.94221	-0.00049
19.04 01:00	0.9427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89378

макс: 0.98827

за неделю:

0.95907

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
20.04 00:20	0.95907	-0.0018
19.04 23:50	0.95939	-0.00082
19.04 22:50	0.9598	+0.00027
19.04 21:50	0.96005	-0.00057
19.04 20:50	0.96104	-0.00144
19.04 19:50	0.9668	-0.00162
19.04 18:50	0.96733	-0.00081
19.04 17:50	0.96894	-0.00131
19.04 16:50	0.97477	-0.0039
19.04 15:50	0.97962	-0.00202
19.04 14:50	0.98509	+0.00337
19.04 13:50	0.97556	+0.00177
19.04 12:50	0.96845	-0.00104
19.04 11:50	0.96835	+0.00291
19.04 10:50	0.96296	-0.00328
19.04 09:50	0.96698	+0.00408
19.04 08:50	0.96521	+0.00204
19.04 07:50	0.96386	+0.00256
19.04 06:50	0.95419	+0.00326
19.04 05:50	0.94851	-0.00046
19.04 04:50	0.94371	-0.00064
19.04 03:50	0.94244	+0.00102
19.04 02:50	0.93633	+0.00064
19.04 01:50	0.94114	+0.00079
19.04 00:50	0.94191	-0.00216
18.04 23:50	0.94412	+0.00171
18.04 22:50	0.93801	+0.00205
18.04 21:50	0.93508	+0.00029
18.04 20:50	0.92883	-0.00156
18.04 19:50	0.9243	+4.0E-5
18.04 18:50	0.92041	+0.00093
18.04 17:50	0.91568	-0.00132
18.04 16:50	0.91622	+0.0006
18.04 15:50	0.91525	+0.00295
18.04 14:50	0.91106	+0.00158
18.04 13:50	0.9099	-0.00082
18.04 12:50	0.91117	-0.00117
18.04 11:50	0.91057	-0.00031
18.04 10:50	0.90639	+0.00117
18.04 09:50	0.90147	-0.00067
18.04 08:50	0.90224	-0.00012
18.04 07:50	0.90474	+0.0007
18.04 06:50	0.90301	-0.0007
18.04 05:50	0.90271	-0.00035
18.04 04:50	0.89562	-0.00061
18.04 03:50	0.89531	-0.00068
18.04 02:50	0.8964	-0.00079
18.04 01:50	0.89519	-0.00137
18.04 00:50	0.89378	-0.00038
17.04 23:50	0.89614	+0.00051
17.04 22:50	0.89457	+0.00151
17.04 21:50	0.89624	-0.00203
17.04 20:50	0.90047	+0.00054
17.04 19:50	0.9001	-0.00059
17.04 18:50	0.90241	-0.00046
17.04 17:50	0.90526	-0.00069
17.04 16:50	0.91047	+0.00095
17.04 15:50	0.91226	+0.0005
17.04 14:50	0.91289	-0.00125
17.04 13:50	0.91575	+0.00036
17.04 12:50	0.91572	+0.00069
17.04 11:50	0.91552	-0.00162
17.04 10:50	0.9158	-0.00134
17.04 09:50	0.9209	-0.00068
17.04 08:50	0.92253	-0.0001
17.04 07:50	0.91937	-0.00029
17.04 06:50	0.92035	+0.00115
17.04 05:50	0.92227	+0.00057
17.04 04:50	0.9192	-0.00106
17.04 03:50	0.9189	-0.0008
17.04 02:50	0.92012	+0.00026
17.04 01:50	0.92214	+0.00052
17.04 00:50	0.92236	+0.0001
16.04 23:50	0.92335	+0.00106
16.04 22:50	0.92085	+0.00061
16.04 21:50	0.92538	-0.00076
16.04 20:50	0.92518	+0.00349
16.04 19:50	0.91993	+0.00052
16.04 18:50	0.92268	-0.00155
16.04 17:50	0.92482	-0.00124
16.04 16:50	0.9269	-0.001
16.04 15:50	0.93056	-0.00132
16.04 14:50	0.93188	-0.00229
16.04 13:50	0.936	-0.00049
16.04 12:50	0.93823	+0.00023
16.04 11:50	0.93934	+0.00182
16.04 10:50	0.93671	+0.00247
16.04 09:50	0.94302	-0.00322
16.04 08:50	0.94231	-0.00129
16.04 07:50	0.94471	+0.0003
16.04 06:50	0.94819	-0.00244
16.04 05:50	0.9515	+0.0016
16.04 04:50	0.94638	-0.00199
16.04 03:50	0.94682	+0.00065
16.04 02:50	0.94526	-0.00214
16.04 01:50	0.94753	-0.00484
16.04 00:50	0.94163	-0.00093
15.04 23:50	0.93642	+0.00069
15.04 22:50	0.92865	-0.00202
15.04 21:50	0.92838	+0.00012
15.04 20:50	0.93583	-3.0E-5
15.04 19:50	0.94276	-0.00097
15.04 18:50	0.94617	-0.00047
15.04 17:50	0.94553	-0.00663
15.04 16:50	0.9496	+0.00031
15.04 15:50	0.9493	+0.00374
15.04 14:50	0.9452	+0.00086
15.04 13:50	0.94364	-0.00243
15.04 12:50	0.94723	+0.00012
15.04 11:50	0.94602	+0.00013
15.04 10:50	0.94644	+0.00155
15.04 09:50	0.95063	-0.00036
15.04 08:50	0.94455	-0.0001
15.04 07:50	0.94659	+0.0007
15.04 06:50	0.94043	-0.0003
15.04 05:50	0.93928	-0.00016
15.04 04:50	0.93988	+0.00082
15.04 03:50	0.94194	-0.00051
15.04 02:50	0.94328	-0.00083
15.04 01:50	0.94715	-0.00034
15.04 00:50	0.94188	-7.0E-5
14.04 23:50	0.94444	+0.00148
14.04 22:50	0.94121	+0.00272
14.04 21:50	0.94119	-0.00101
14.04 20:50	0.94216	+0.00102
14.04 19:50	0.94302	+0.00076
14.04 18:50	0.94488	+0.00073
14.04 17:50	0.94503	+0.00074
14.04 16:50	0.94732	-0.0018
14.04 15:50	0.94586	+0.00145
14.04 14:50	0.94587	-0.00152
14.04 13:50	0.94735	-0.00197
14.04 12:50	0.95262	+0.00019
14.04 11:50	0.95477	+0.00055
14.04 10:50	0.95563	-0.00102
14.04 09:50	0.95804	+0.00074
14.04 08:50	0.95253	+0.0023
14.04 07:50	0.94987	+7.0E-5
14.04 06:50	0.94206	-0.001
14.04 05:50	0.93834	-6.0E-5
14.04 04:50	0.93607	-0.00052
14.04 03:50	0.93421	-0.00258
14.04 02:50	0.93652	+0.00817
14.04 01:50	0.9229	+0.00088
14.04 00:50	0.91236	-0.00071
13.04 23:50	0.92088	-0.00312
13.04 22:50	0.94527	-0.00096
13.04 21:50	0.94048	-7.0E-5
13.04 20:50	0.93311	-0.00245
13.04 19:50	0.9359	-0.00159
13.04 18:50	0.9373	+0.00053
13.04 17:50	0.93343	+0.00027
13.04 16:50	0.93262	-0.00049
13.04 15:50	0.93055	+0.00153
13.04 14:50	0.92719	+0.0003
13.04 13:50	0.92755	+0.0006
13.04 12:50	0.92557	+0.0037
13.04 11:50	0.92365	-0.00035
13.04 10:50	0.92159	-0.00088
13.04 09:50	0.92834	+0.00131
13.04 08:50	0.92971	+0.00204
13.04 07:50	0.92828	-
13.04 06:50	0.92501	-0.00021
13.04 05:50	0.92175	-0.00274
13.04 04:50	0.92231	-0.00151
13.04 03:50	0.9158	+0.00017
13.04 02:50	0.91702	-0.0047
13.04 01:50	0.92582	+0.0019
13.04 00:50	0.9248

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 0.85619

макс: 0.98827

за месяц:

0.95907

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04.2024	0.91841	+0.00973
17.04.2024	0.90868	-0.02355
16.04.2024	0.93223	-0.01097
15.04.2024	0.9432	-0.00288
14.04.2024	0.94608	+0.0174
13.04.2024	0.92868	+0.01909
12.04.2024	0.90959	+0.01138
11.04.2024	0.89821	-0.03735
10.04.2024	0.93556	-0.0174
09.04.2024	0.95296	-0.01253
08.04.2024	0.96549	+0.01887
07.04.2024	0.94662	+0.02564
06.04.2024	0.92098	-0.00421
05.04.2024	0.92519	-0.00117
04.04.2024	0.92636	-0.00258
03.04.2024	0.92894	-0.00022
02.04.2024	0.92916	-0.01648
01.04.2024	0.94564	+0.02887
31.03.2024	0.91677	+0.00957
30.03.2024	0.9072	+0.02586
29.03.2024	0.88134	-0.00462
28.03.2024	0.88596	+0.00837
27.03.2024	0.87759	-0.00799
26.03.2024	0.88558	+0.00917
25.03.2024	0.87641	+0.01057
24.03.2024	0.86584	+0.00965
23.03.2024	0.85619	-0.01241
22.03.2024	0.8686	-0.00318
21.03.2024	0.87178	+0.00187
20.03.2024	0.86991	-0.01898
19.03.2024	0.88889

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 0.79538

макс: 1.0227

за квартал:

0.95907

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04.2024	0.91841	+0.00973
17.04.2024	0.90868	-0.02355
16.04.2024	0.93223	-0.01097
15.04.2024	0.9432	-0.00288
14.04.2024	0.94608	+0.0174
13.04.2024	0.92868	+0.01909
12.04.2024	0.90959	+0.01138
11.04.2024	0.89821	-0.03735
10.04.2024	0.93556	-0.0174
09.04.2024	0.95296	-0.01253
08.04.2024	0.96549	+0.01887
07.04.2024	0.94662	+0.02564
06.04.2024	0.92098	-0.00421
05.04.2024	0.92519	-0.00117
04.04.2024	0.92636	-0.00258
03.04.2024	0.92894	-0.00022
02.04.2024	0.92916	-0.01648
01.04.2024	0.94564	+0.02887
31.03.2024	0.91677	+0.00957
30.03.2024	0.9072	+0.02586
29.03.2024	0.88134	-0.00462
28.03.2024	0.88596	+0.00837
27.03.2024	0.87759	-0.00799
26.03.2024	0.88558	+0.00917
25.03.2024	0.87641	+0.01057
24.03.2024	0.86584	+0.00965
23.03.2024	0.85619	-0.01241
22.03.2024	0.8686	-0.00318
21.03.2024	0.87178	+0.00187
20.03.2024	0.86991	-0.01898
19.03.2024	0.88889	-0.01911
18.03.2024	0.908	+0.00429
17.03.2024	0.90371	+0.01636
16.03.2024	0.88735	-0.00013
15.03.2024	0.88748	+0.00678
14.03.2024	0.8807	-0.0091
13.03.2024	0.8898	+0.03666
12.03.2024	0.85314	+0.01461
11.03.2024	0.83853	+0.04315
10.03.2024	0.79538	-0.03351
09.03.2024	0.82889	-0.06779
08.03.2024	0.89668	-0.02153
07.03.2024	0.91821	-0.02148
06.03.2024	0.93969	+0.06424
05.03.2024	0.87545	+0.00416
04.03.2024	0.87129	+0.00068
03.03.2024	0.87061	+0.02217
02.03.2024	0.84844	+0.02426
01.03.2024	0.82418	-0.03604
29.02.2024	0.86022	-0.01248
28.02.2024	0.8727	-0.01948
27.02.2024	0.89218	-0.0391
26.02.2024	0.93128	-0.04657
25.02.2024	0.97785	-0.04485
24.02.2024	1.0227	+0.07839
23.02.2024	0.94431	+0.02936
22.02.2024	0.91495	+0.0138
21.02.2024	0.90115	+0.00387
20.02.2024	0.89728	-0.00649
19.02.2024	0.90377	+0.00396
18.02.2024	0.89981	+0.00571
17.02.2024	0.8941	-0.01354
16.02.2024	0.90764	-0.00016
15.02.2024	0.9078	-0.01229
14.02.2024	0.92009	+0.00209
13.02.2024	0.918	+0.02087
12.02.2024	0.89713	-0.01455
11.02.2024	0.91168	+0.00152
10.02.2024	0.91016	-0.00767
09.02.2024	0.91783	+0.00724
08.02.2024	0.91059	-0.00716
07.02.2024	0.91775	+0.01051
06.02.2024	0.90724	-0.00567
05.02.2024	0.91291	-0.00123
04.02.2024	0.91414	-0.00386
03.02.2024	0.918	+0.01435
02.02.2024	0.90365	+0.0223
01.02.2024	0.88135	-0.02811
31.01.2024	0.90946	-0.00795
30.01.2024	0.91741	+0.02952
29.01.2024	0.88789	+0.01706
28.01.2024	0.87083	-0.00189
27.01.2024	0.87272	+0.00213
26.01.2024	0.87059	+0.00387
25.01.2024	0.86672	+0.00255
24.01.2024	0.86417	-0.00553
23.01.2024	0.8697	+0.00302
22.01.2024	0.86668	-0.01178
21.01.2024	0.87846	-0.00802
20.01.2024	0.88648	-0.03466
19.01.2024	0.92114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот