Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63921.38
- Эфириум 3063.67
- Tether 1.0003
- Binance Coin 557.98
- Solana 142.51
- USD Coin 1.0001
- Lido Staked ETH 3062.61
- Рипл 0.51716
- Dogecoin 0.15336
- Tokamak Network 6.1807
- Cardano 0.47981
- SHIBA INU 2.318E-5
- Avalanche 35.1846
- Wrapped Bitcoin 63886.69
- Polkadot 6.7806
- Wrapped TRON 0.10985
- Bitcoin Cash 488.59
- TRON 0.10971
- ChainLink 14.2819
- Internet Computer (IOU) 14.6939
Курс 1inch к доллару
Обновлено: 20.04.2024 16:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.41964 USD, а общий объем торгов за 24 часа – 32 204 908 USD.
Рыночная капитализация составляет 485 602 644 USD. За последние 24 часа курс 1inch относительно доллара снизился на -1.65%. Изменение за неделю составило -9.71%.
| = | ||
| Калькулятор 1INCH - USD / Обратный расчет: курс доллара к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно доллара, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40661макс: 0.42667за сутки:
0.41964 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 16:30 0.41964 -7.0E-5 20.04 16:20 0.41971 -0.00119 20.04 16:10 0.4209 +0.00029 20.04 16:03 0.42061 -6.0E-5 20.04 16:00 0.42067 +0.00087 20.04 15:50 0.4198 +0.00047 20.04 15:40 0.41933 +0.00176 20.04 15:30 0.41757 -0.00178 20.04 15:20 0.41935 +0.00095 20.04 15:10 0.4184 +0.00037 20.04 15:00 0.41803 +0.00093 20.04 14:50 0.4171 -0.00052 20.04 14:40 0.41762 +0.00079 20.04 14:30 0.41683 -0.00135 20.04 14:20 0.41818 +0.00169 20.04 14:10 0.41649 +0.00099 20.04 14:03 0.4155 -0.00015 20.04 14:00 0.41565 +2.0E-5 20.04 13:50 0.41563 +0.001 20.04 13:40 0.41463 +0.00135 20.04 13:30 0.41328 -0.00113 20.04 13:20 0.41441 -0.00116 20.04 13:10 0.41557 +0.00228 20.04 13:00 0.41329 -0.00154 20.04 12:50 0.41483 -0.00041 20.04 12:40 0.41524 -0.0005 20.04 12:30 0.41574 +0.00032 20.04 12:20 0.41542 +0.0002 20.04 12:10 0.41522 -0.00187 20.04 12:03 0.41709 +0.00055 20.04 12:00 0.41654 -0.00189 20.04 11:50 0.41843 +0.00059 20.04 11:40 0.41784 -0.00022 20.04 11:30 0.41806 +0.00171 20.04 11:20 0.41635 -0.00178 20.04 11:10 0.41813 -0.00033 20.04 11:00 0.41846 -0.00165 20.04 10:50 0.42011 +0.00083 20.04 10:40 0.41928 +0.0013 20.04 10:30 0.41798 -0.00023 20.04 10:20 0.41821 -0.00129 20.04 10:10 0.4195 -0.0002 20.04 10:03 0.4197 - 20.04 10:00 0.4197 -0.00028 20.04 09:50 0.41998 -0.00054 20.04 09:40 0.42052 +0.00156 20.04 09:30 0.41896 +0.001 20.04 09:20 0.41796 -0.00074 20.04 09:10 0.4187 -0.00052 20.04 09:00 0.41922 -0.00034 20.04 08:50 0.41956 +0.00043 20.04 08:40 0.41913 +0.00149 20.04 08:30 0.41764 -0.00084 20.04 08:20 0.41848 +0.00076 20.04 08:10 0.41772 -0.0008 20.04 08:03 0.41852 +0.00015 20.04 08:00 0.41837 -0.00127 20.04 07:50 0.41964 +0.00103 20.04 07:40 0.41861 +0.00291 20.04 07:30 0.4157 +0.00117 20.04 07:20 0.41453 -0.00152 20.04 07:10 0.41605 +0.0017 20.04 07:00 0.41435 -0.00035 20.04 06:50 0.4147 +0.00098 20.04 06:40 0.41372 -7.0E-5 20.04 06:30 0.41379 +0.00052 20.04 06:20 0.41327 -0.0009 20.04 06:10 0.41417 -0.0014 20.04 06:03 0.41557 -0.00074 20.04 06:00 0.41631 -0.00145 20.04 05:50 0.41776 +0.00146 20.04 05:40 0.4163 +0.00146 20.04 05:30 0.41484 -0.00011 20.04 05:20 0.41495 +0.00016 20.04 05:10 0.41479 +0.0001 20.04 05:00 0.41469 +0.00045 20.04 04:50 0.41424 +0.00189 20.04 04:40 0.41235 +0.00271 20.04 04:30 0.40964 +0.00123 20.04 04:20 0.40841 +0.0018 20.04 04:10 0.40661 -0.00132 20.04 04:03 0.40793 -0.00023 20.04 04:00 0.40816 -0.0024 20.04 03:50 0.41056 -0.00023 20.04 03:40 0.41079 -0.00306 20.04 03:30 0.41385 +0.0021 20.04 03:20 0.41175 -0.0033 20.04 03:10 0.41505 -0.00077 20.04 03:00 0.41582 +0.00128 20.04 02:50 0.41454 +0.00245 20.04 02:40 0.41209 -0.00013 20.04 02:30 0.41222 -0.00076 20.04 02:20 0.41298 +0.00335 20.04 02:10 0.40963 -0.00768 20.04 02:03 0.41731 -0.00066 20.04 02:00 0.41797 +0.00023 20.04 01:50 0.41774 +0.00038 20.04 01:40 0.41736 -0.00221 20.04 01:30 0.41957 -0.00141 20.04 01:20 0.42098 +0.00206 20.04 01:10 0.41892 +5.0E-5 20.04 01:00 0.41887 -0.0001 20.04 00:50 0.41897 +0.00053 20.04 00:40 0.41844 -0.00025 20.04 00:30 0.41869 +0.0005 20.04 00:20 0.41819 +0.00024 20.04 00:10 0.41795 +0.00145 20.04 00:03 0.4165 +0.00056 20.04 00:00 0.41594 -7.0E-5 19.04 23:50 0.41601 -0.00214 19.04 23:40 0.41815 -0.00056 19.04 23:30 0.41871 +5.0E-5 19.04 23:20 0.41866 -0.00109 19.04 23:10 0.41975 -0.00145 19.04 23:00 0.4212 +0.00125 19.04 22:50 0.41995 +0.00021 19.04 22:40 0.41974 -0.00123 19.04 22:30 0.42097 -0.00094 19.04 22:20 0.42191 +0.00125 19.04 22:10 0.42066 +0.00044 19.04 22:03 0.42022 +2.0E-5 19.04 22:00 0.4202 +0.00086 19.04 21:50 0.41934 -0.00086 19.04 21:40 0.4202 -0.00049 19.04 21:30 0.42069 -0.0002 19.04 21:20 0.42089 -0.00068 19.04 21:10 0.42157 -0.00223 19.04 21:00 0.4238 +0.0005 19.04 20:50 0.4233 +0.00126 19.04 20:40 0.42204 -0.00062 19.04 20:30 0.42266 -0.00061 19.04 20:20 0.42327 -6.0E-5 19.04 20:10 0.42333 +0.00046 19.04 20:03 0.42287 +2.0E-5 19.04 20:00 0.42285 -0.00033 19.04 19:50 0.42318 +0.00234 19.04 19:40 0.42084 +0.00152 19.04 19:30 0.41932 -0.00264 19.04 19:20 0.42196 -0.00262 19.04 19:10 0.42458 -0.00059 19.04 19:00 0.42517 -0.00149 19.04 18:50 0.42666 +0.00136 19.04 18:40 0.4253 -0.00011 19.04 18:30 0.42541 +0.00056 19.04 18:20 0.42485 +0.00184 19.04 18:10 0.42301 -0.00116 19.04 18:03 0.42417 -0.00016 19.04 18:00 0.42433 -0.0014 19.04 17:50 0.42573 +0.0028 19.04 17:40 0.42293 +0.00245 19.04 17:30 0.42048 -0.00361 19.04 17:20 0.42409 -0.00149 19.04 17:10 0.42558 -0.00109 19.04 17:00 0.42667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3558макс: 0.46517за неделю:
0.41964 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 16:30 0.41964 +0.00087 20.04 15:50 0.4198 +0.00093 20.04 14:50 0.4171 +2.0E-5 20.04 13:50 0.41563 -0.00154 20.04 12:50 0.41483 -0.00189 20.04 11:50 0.41843 -0.00165 20.04 10:50 0.42011 -0.00028 20.04 09:50 0.41998 -0.00034 20.04 08:50 0.41956 -0.00127 20.04 07:50 0.41964 -0.00035 20.04 06:50 0.4147 -0.00145 20.04 05:50 0.41776 +0.00045 20.04 04:50 0.41424 -0.0024 20.04 03:50 0.41056 +0.00128 20.04 02:50 0.41454 +0.00023 20.04 01:50 0.41774 -0.0001 20.04 00:50 0.41897 -7.0E-5 19.04 23:50 0.41601 +0.00125 19.04 22:50 0.41995 +0.00086 19.04 21:50 0.41934 +0.0005 19.04 20:50 0.4233 -0.00033 19.04 19:50 0.42318 -0.00149 19.04 18:50 0.42666 -0.0014 19.04 17:50 0.42573 -0.00196 19.04 16:50 0.42863 -0.00377 19.04 15:50 0.43013 -0.00352 19.04 14:50 0.43414 +0.00282 19.04 13:50 0.42791 +0.00088 19.04 12:50 0.42742 +0.00307 19.04 11:50 0.42679 +0.00149 19.04 10:50 0.42183 +0.00494 19.04 09:50 0.41821 +0.00109 19.04 08:50 0.40751 -0.00073 19.04 07:50 0.40932 +0.00087 19.04 06:50 0.3989 +0.00445 19.04 05:50 0.38223 +0.00028 19.04 04:50 0.3868 -0.00165 19.04 03:50 0.40484 +0.00016 19.04 02:50 0.407 -0.00036 19.04 01:50 0.41046 -0.00049 19.04 00:50 0.41035 -0.00025 18.04 23:50 0.40934 +0.00118 18.04 22:50 0.40681 +0.00086 18.04 21:50 0.40356 -0.00275 18.04 20:50 0.40063 -0.00074 18.04 19:50 0.40254 -0.00024 18.04 18:50 0.40105 -8.0E-5 18.04 17:50 0.40016 +0.00126 18.04 16:50 0.39016 -0.00098 18.04 15:50 0.39126 +0.00027 18.04 14:50 0.3943 -1.0E-5 18.04 13:50 0.38585 +0.00215 18.04 12:50 0.384 -0.00077 18.04 11:50 0.38577 +0.00012 18.04 10:50 0.37922 +0.00155 18.04 09:50 0.37747 -0.00027 18.04 08:50 0.38637 -0.0012 18.04 07:50 0.38903 -3.0E-5 18.04 06:50 0.38929 +0.00066 18.04 05:50 0.38735 +4.0E-5 18.04 04:50 0.38376 +0.00357 18.04 03:50 0.37579 +0.00061 18.04 02:50 0.38066 -0.00171 18.04 01:50 0.38544 -0.00056 18.04 00:50 0.38488 -0.00421 17.04 23:50 0.38476 +0.00264 17.04 22:50 0.38493 -0.00255 17.04 21:50 0.39304 +0.0014 17.04 20:50 0.37981 -0.00049 17.04 19:50 0.37276 +0.00038 17.04 18:50 0.37247 -0.00196 17.04 17:50 0.38058 -0.00201 17.04 16:50 0.38876 +0.00247 17.04 15:50 0.38022 -0.00261 17.04 14:50 0.38706 -0.0018 17.04 13:50 0.39054 -0.00074 17.04 12:50 0.39435 -0.00079 17.04 11:50 0.39421 -0.00074 17.04 10:50 0.397 -0.00132 17.04 09:50 0.39814 -0.00335 17.04 08:50 0.39962 +0.00166 17.04 07:50 0.401 -0.00128 17.04 06:50 0.39682 +0.00199 17.04 05:50 0.39463 +0.00381 17.04 04:50 0.39465 +0.00262 17.04 03:50 0.39647 -0.00195 17.04 02:50 0.40092 +0.00091 17.04 01:50 0.40084 +0.0015 17.04 00:50 0.40169 +0.00064 16.04 23:50 0.39467 +0.00097 16.04 22:50 0.39093 +0.00209 16.04 21:50 0.39566 -0.00389 16.04 20:50 0.39725 +0.0059 16.04 19:50 0.38505 +0.00081 16.04 18:50 0.38154 -0.00259 16.04 17:50 0.3902 -0.00163 16.04 16:50 0.38925 -0.00327 16.04 15:50 0.39869 +0.00656 16.04 14:50 0.39759 +0.00193 16.04 13:50 0.39495 -0.00124 16.04 12:50 0.40391 +0.00054 16.04 11:50 0.40249 +0.00192 16.04 10:50 0.40361 +0.00261 16.04 09:50 0.40008 -0.00268 16.04 08:50 0.39372 +0.00087 16.04 07:50 0.38387 +0.00248 16.04 06:50 0.39123 +0.00209 16.04 05:50 0.39867 -0.00498 16.04 04:50 0.40283 +0.0013 16.04 03:50 0.39387 -0.00068 16.04 02:50 0.4017 -0.00035 16.04 01:50 0.40445 +0.00301 16.04 00:50 0.39562 -0.00261 15.04 23:50 0.3959 +0.00024 15.04 22:50 0.40094 -0.00455 15.04 21:50 0.39307 +0.00279 15.04 20:50 0.39809 -0.00017 15.04 19:50 0.41095 +0.00438 15.04 18:50 0.41494 -0.0033 15.04 17:50 0.42105 -0.00253 15.04 16:50 0.43363 +0.0002 15.04 15:50 0.43364 -0.00024 15.04 14:50 0.43331 +0.00246 15.04 13:50 0.4365 -0.00095 15.04 12:50 0.4341 -0.00265 15.04 11:50 0.43438 -0.00125 15.04 10:50 0.43352 -0.00018 15.04 09:50 0.43651 +0.00197 15.04 08:50 0.41578 +0.00018 15.04 07:50 0.40641 -0.00164 15.04 06:50 0.40975 -0.00013 15.04 05:50 0.40607 +0.00175 15.04 04:50 0.41188 -0.00241 15.04 03:50 0.41218 -0.00307 15.04 02:50 0.4213 +0.00154 15.04 01:50 0.41958 +0.00087 15.04 00:50 0.39753 -0.00225 14.04 23:50 0.40411 -0.00072 14.04 22:50 0.40679 +1.0E-5 14.04 21:50 0.41219 -0.00282 14.04 20:50 0.40565 -0.00148 14.04 19:50 0.41169 -0.00077 14.04 18:50 0.40572 -0.0022 14.04 17:50 0.40674 -0.00125 14.04 16:50 0.40644 +0.001 14.04 15:50 0.40972 +0.00186 14.04 14:50 0.40235 -0.00125 14.04 13:50 0.41593 -0.00107 14.04 12:50 0.41252 -0.00167 14.04 11:50 0.41666 +0.00031 14.04 10:50 0.41525 -0.00143 14.04 09:50 0.41402 -0.00022 14.04 08:50 0.4093 +0.00197 14.04 07:50 0.40158 -0.00163 14.04 06:50 0.38547 +0.00335 14.04 05:50 0.38105 +0.00154 14.04 04:50 0.3851 -0.00439 14.04 03:50 0.38443 -0.00213 14.04 02:50 0.39394 -0.0022 14.04 01:50 0.38928 +0.0113 14.04 00:50 0.3558 -0.0086 13.04 23:50 0.36728 -0.03166 13.04 22:50 0.4279 +0.00225 13.04 21:50 0.43775 +0.00326 13.04 20:50 0.42902 -0.00472 13.04 19:50 0.45066 -0.0044 13.04 18:50 0.46517 +0.00049 13.04 17:50 0.46124 +0.00092 13.04 16:50 0.46476 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.3558макс: 0.60912за месяц:
Таблица изменений курса 1inch : показать0.41964 Дата Курс +/- 19.04.2024 0.41705 +0.02217 18.04.2024 0.39488 +0.00665 17.04.2024 0.38823 -0.00807 16.04.2024 0.3963 -0.01865 15.04.2024 0.41495 +0.00911 14.04.2024 0.40584 -0.037 13.04.2024 0.44284 -0.08603 12.04.2024 0.52887 -0.02579 11.04.2024 0.55466 -0.00899 10.04.2024 0.56365 -0.02778 09.04.2024 0.59143 -0.00223 08.04.2024 0.59366 +0.03045 07.04.2024 0.56321 +0.02007 06.04.2024 0.54314 +0.00393 05.04.2024 0.53921 -0.00488 04.04.2024 0.54409 +0.00067 03.04.2024 0.54342 -0.00847 02.04.2024 0.55189 -0.05072 01.04.2024 0.60261 -0.00587 31.03.2024 0.60848 -0.00064 30.03.2024 0.60912 +0.01449 29.03.2024 0.59463 -0.00028 28.03.2024 0.59491 +0.00229 27.03.2024 0.59262 -0.01214 26.03.2024 0.60476 +0.02687 25.03.2024 0.57789 +0.0239 24.03.2024 0.55399 +0.00668 23.03.2024 0.54731 +0.00448 22.03.2024 0.54283 -0.01015 21.03.2024 0.55298 +0.03324 20.03.2024 0.51974 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.3558макс: 0.67833за квартал:
Таблица изменений курса 1inch : показать0.41964 Дата Курс +/- 19.04.2024 0.41705 +0.02217 18.04.2024 0.39488 +0.00665 17.04.2024 0.38823 -0.00807 16.04.2024 0.3963 -0.01865 15.04.2024 0.41495 +0.00911 14.04.2024 0.40584 -0.037 13.04.2024 0.44284 -0.08603 12.04.2024 0.52887 -0.02579 11.04.2024 0.55466 -0.00899 10.04.2024 0.56365 -0.02778 09.04.2024 0.59143 -0.00223 08.04.2024 0.59366 +0.03045 07.04.2024 0.56321 +0.02007 06.04.2024 0.54314 +0.00393 05.04.2024 0.53921 -0.00488 04.04.2024 0.54409 +0.00067 03.04.2024 0.54342 -0.00847 02.04.2024 0.55189 -0.05072 01.04.2024 0.60261 -0.00587 31.03.2024 0.60848 -0.00064 30.03.2024 0.60912 +0.01449 29.03.2024 0.59463 -0.00028 28.03.2024 0.59491 +0.00229 27.03.2024 0.59262 -0.01214 26.03.2024 0.60476 +0.02687 25.03.2024 0.57789 +0.0239 24.03.2024 0.55399 +0.00668 23.03.2024 0.54731 +0.00448 22.03.2024 0.54283 -0.01015 21.03.2024 0.55298 +0.03324 20.03.2024 0.51974 +0.0038 19.03.2024 0.51594 -0.0522 18.03.2024 0.56814 -0.00435 17.03.2024 0.57249 -0.01705 16.03.2024 0.58954 -0.0159 15.03.2024 0.60544 -0.04993 14.03.2024 0.65537 -0.02296 13.03.2024 0.67833 +0.03508 12.03.2024 0.64325 +0.00025 11.03.2024 0.643 +0.02085 10.03.2024 0.62215 +0.00152 09.03.2024 0.62063 +0.00674 08.03.2024 0.61389 -0.01238 07.03.2024 0.62627 +0.03124 06.03.2024 0.59503 +0.0179 05.03.2024 0.57713 -0.00577 04.03.2024 0.5829 +0.01136 03.03.2024 0.57154 +0.00128 02.03.2024 0.57026 +0.03395 01.03.2024 0.53631 +0.01525 29.02.2024 0.52106 +0.02274 28.02.2024 0.49832 +0.01048 27.02.2024 0.48784 -0.00325 26.02.2024 0.49109 +0.00102 25.02.2024 0.49007 -0.01572 24.02.2024 0.50579 +0.05009 23.02.2024 0.4557 +0.01222 22.02.2024 0.44348 +0.01227 21.02.2024 0.43121 -0.0203 20.02.2024 0.45151 -0.00715 19.02.2024 0.45866 +0.0079 18.02.2024 0.45076 +0.00804 17.02.2024 0.44272 -0.0109 16.02.2024 0.45362 +0.00411 15.02.2024 0.44951 +0.00784 14.02.2024 0.44167 +0.00822 13.02.2024 0.43345 +0.00657 12.02.2024 0.42688 +0.00046 11.02.2024 0.42642 +0.00232 10.02.2024 0.4241 +0.00155 09.02.2024 0.42255 +0.01517 08.02.2024 0.40738 +0.00985 07.02.2024 0.39753 +0.00381 06.02.2024 0.39372 -0.00295 05.02.2024 0.39667 -0.00099 04.02.2024 0.39766 -0.00682 03.02.2024 0.40448 +0.00763 02.02.2024 0.39685 +0.01678 01.02.2024 0.38007 -0.01829 31.01.2024 0.39836 -0.01837 30.01.2024 0.41673 +0.01682 29.01.2024 0.39991 +0.00602 28.01.2024 0.39389 +0.00053 27.01.2024 0.39336 +0.00682 26.01.2024 0.38654 +0.0109 25.01.2024 0.37564 +0.00022 24.01.2024 0.37542 +0.00534 23.01.2024 0.37008 -0.0256 22.01.2024 0.39568 -0.02716 21.01.2024 0.42284 +0.00666 20.01.2024 0.41618