Курс криптовалют к популярным фиатным валютам

Курс 1inch к доллару

Обновлено: 28.03.2024 16:30:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.59574 USD, а общий объем торгов за 24 часа – 36 741 928 USD. Рыночная капитализация составляет 682 428 225 USD. За последние 24 часа курс 1inch относительно доллара вырос на +0.69%. Изменение за неделю составило +7.13%.

=
Калькулятор 1INCH - USD / Обратный расчет: курс доллара к 1inch
Покупать 1INCH?Продавать 1INCH?
50%50%

Графики

Динамика изменения курса 1inch относительно доллара, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57217
    макс: 0.60279
    за сутки:
    0.59574  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 16:300.59574+0.00434
    28.03 16:200.5914-0.00295
    28.03 16:100.59435+0.00103
    28.03 16:030.59332+0.00304
    28.03 16:000.59028-0.00177
    28.03 15:500.59205-0.0006
    28.03 15:400.59265-0.00341
    28.03 15:300.59606-0.00248
    28.03 15:200.59854-0.00425
    28.03 15:100.60279+0.0029
    28.03 15:000.59989+0.00214
    28.03 14:500.59775+0.0004
    28.03 14:400.59735-0.0001
    28.03 14:300.59745+0.00245
    28.03 14:200.595+0.0016
    28.03 14:100.5934-0.00051
    28.03 14:030.59391+0.00014
    28.03 14:000.59377-6.0E-5
    28.03 13:500.59383-0.00096
    28.03 13:400.59479+0.00021
    28.03 13:300.59458-0.00248
    28.03 13:200.59706-0.00099
    28.03 13:100.59805+0.00134
    28.03 13:000.59671-0.00044
    28.03 12:500.59715+0.00141
    28.03 12:400.59574-0.00088
    28.03 12:300.59662-0.00173
    28.03 12:200.59835+0.00069
    28.03 12:100.59766-4.0E-5
    28.03 12:030.5977-0.00014
    28.03 12:000.59784-0.00124
    28.03 11:500.59908+0.00124
    28.03 11:400.59784+0.00175
    28.03 11:300.59609+0.0011
    28.03 11:200.59499-0.00133
    28.03 11:100.59632+0.0007
    28.03 11:000.59562-0.0002
    28.03 10:500.59582+0.00232
    28.03 10:400.5935+0.00098
    28.03 10:300.59252+9.0E-5
    28.03 10:200.59243+0.00207
    28.03 10:100.59036-0.00039
    28.03 10:030.59075+0.00094
    28.03 10:000.58981-0.00144
    28.03 09:500.59125+0.00039
    28.03 09:400.59086+0.00142
    28.03 09:300.58944+0.00091
    28.03 09:200.58853+0.00263
    28.03 09:100.5859+0.00112
    28.03 09:000.58478-0.00195
    28.03 08:500.58673+0.00138
    28.03 08:400.58535-0.00071
    28.03 08:300.58606+1.0E-5
    28.03 08:200.58605-0.00039
    28.03 08:100.58644+0.00113
    28.03 08:030.58531+0.00026
    28.03 08:000.58505+0.00083
    28.03 07:500.58422+0.00095
    28.03 07:400.58327+0.00026
    28.03 07:300.58301+0.00199
    28.03 07:200.58102+0.0007
    28.03 07:100.58032+0.00212
    28.03 07:000.5782+0.00603
    28.03 06:500.57217-0.00363
    28.03 06:400.5758+3.0E-5
    28.03 06:300.57577-0.00472
    28.03 06:200.58049+0.00033
    28.03 06:100.58016+0.00382
    28.03 06:030.57634+0.00026
    28.03 06:000.57608-0.00054
    28.03 05:500.57662-0.00213
    28.03 05:400.57875-0.00327
    28.03 05:300.58202-0.001
    28.03 05:200.58302+0.00114
    28.03 05:100.58188+0.00289
    28.03 05:000.57899-0.00199
    28.03 04:500.58098+0.00082
    28.03 04:400.58016+0.00038
    28.03 04:300.57978-0.00128
    28.03 04:200.58106-0.00125
    28.03 04:100.58231-0.00257
    28.03 04:030.58488+0.0001
    28.03 04:000.58478+0.00187
    28.03 03:500.58291-0.00103
    28.03 03:400.58394-0.0037
    28.03 03:300.58764+0.00295
    28.03 03:200.58469+0.00051
    28.03 03:100.58418+0.00115
    28.03 03:000.58303+0.00278
    28.03 02:500.58025-0.00062
    28.03 02:400.58087-0.00224
    28.03 02:300.58311-0.00149
    28.03 02:200.5846-5.0E-5
    28.03 02:100.58465-0.00063
    28.03 02:030.58528-2.0E-5
    28.03 02:000.5853+0.00011
    28.03 01:500.58519+0.00051
    28.03 01:400.58468+0.0014
    28.03 01:300.58328+0.00028
    28.03 01:200.583+0.00085
    28.03 01:100.58215+0.00034
    28.03 01:000.58181-0.0018
    28.03 00:500.58361-0.00019
    28.03 00:400.5838-0.00092
    28.03 00:300.58472-0.00056
    28.03 00:200.58528+0.0009
    28.03 00:100.58438+0.00118
    28.03 00:030.5832+0.00017
    28.03 00:000.58303-0.0006
    27.03 23:500.58363+0.00145
    27.03 23:400.58218-0.00252
    27.03 23:300.5847-
    27.03 23:200.5847+0.00055
    27.03 23:100.58415+0.00205
    27.03 23:000.5821+0.00218
    27.03 22:500.57992-0.00221
    27.03 22:400.58213-0.00096
    27.03 22:300.58309+0.00122
    27.03 22:200.58187+0.0017
    27.03 22:100.58017+0.00245
    27.03 22:030.57772-8.0E-5
    27.03 22:000.5778-0.00366
    27.03 21:500.58146-0.0017
    27.03 21:400.58316+0.00038
    27.03 21:300.58278+9.0E-5
    27.03 21:200.58269-0.00155
    27.03 21:100.58424-0.00277
    27.03 21:000.58701-0.00098
    27.03 20:500.58799-0.00053
    27.03 20:400.58852-4.0E-5
    27.03 20:300.58856-0.00071
    27.03 20:200.58927+0.00192
    27.03 20:100.58735+0.00201
    27.03 20:030.58534+0.00031
    27.03 20:000.58503+0.00052
    27.03 19:500.58451+0.00086
    27.03 19:400.58365+0.00078
    27.03 19:300.58287+0.00549
    27.03 19:200.57738-0.00606
    27.03 19:100.58344+0.00252
    27.03 19:000.58092-0.00547
    27.03 18:500.58639-0.00293
    27.03 18:400.58932+0.00399
    27.03 18:300.58533-0.00155
    27.03 18:200.58688-0.00486
    27.03 18:100.59174-0.00182
    27.03 18:030.59356+0.00093
    27.03 18:000.59263-0.00031
    27.03 17:500.59294+0.0018
    27.03 17:400.59114+0.00254
    27.03 17:300.5886+0.00598
    27.03 17:200.58262-0.00219
    27.03 17:100.58481-0.00682
    27.03 17:000.59163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52349
    макс: 0.61655
    за неделю:
    0.59574  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    28.03 16:300.59574-0.00177
    28.03 15:500.59205+0.00214
    28.03 14:500.59775-6.0E-5
    28.03 13:500.59383-0.00044
    28.03 12:500.59715-0.00124
    28.03 11:500.59908-0.0002
    28.03 10:500.59582-0.00144
    28.03 09:500.59125-0.00195
    28.03 08:500.58673+0.00083
    28.03 07:500.58422+0.00603
    28.03 06:500.57217-0.00054
    28.03 05:500.57662-0.00199
    28.03 04:500.58098+0.00187
    28.03 03:500.58291+0.00278
    28.03 02:500.58025+0.00011
    28.03 01:500.58519-0.0018
    28.03 00:500.58361-0.0006
    27.03 23:500.58363+0.00218
    27.03 22:500.57992-0.00366
    27.03 21:500.58146-0.00098
    27.03 20:500.58799+0.00052
    27.03 19:500.58451-0.00547
    27.03 18:500.58639-0.00031
    27.03 17:500.59294-0.00314
    27.03 16:500.59477+0.00124
    27.03 15:500.59548-0.00118
    27.03 14:500.59871+0.00032
    27.03 13:500.592+0.00135
    27.03 12:500.58807-0.00482
    27.03 11:500.58859-0.0039
    27.03 10:500.58995+0.00155
    27.03 09:500.59716+0.00023
    27.03 08:500.6004-0.0022
    27.03 07:500.60607-0.00098
    27.03 06:500.60674+0.00156
    27.03 05:500.60865-0.00183
    27.03 04:500.61246+0.00052
    27.03 03:500.61009+0.0022
    27.03 02:500.60561+0.00303
    27.03 01:500.60238+0.00076
    27.03 00:500.60135-0.00131
    26.03 23:500.59982-0.00143
    26.03 22:500.5977-0.00197
    26.03 21:500.60249+0.00056
    26.03 20:500.60111+1.0E-5
    26.03 19:500.59597-0.0011
    26.03 18:500.6026+0.00282
    26.03 17:500.60356-0.00209
    26.03 16:500.60928-0.00112
    26.03 15:500.61367-0.00041
    26.03 14:500.61165+0.00054
    26.03 13:500.61655+0.0019
    26.03 12:500.6133+0.00051
    26.03 11:500.60594-0.00494
    26.03 10:500.60714+0.00237
    26.03 09:500.60277-0.00113
    26.03 08:500.6045+5.0E-5
    26.03 07:500.60644+0.00024
    26.03 06:500.60383+0.00058
    26.03 05:500.60308+3.0E-5
    26.03 04:500.60012-0.00107
    26.03 03:500.5943+0.00218
    26.03 02:500.58781+0.00062
    26.03 01:500.58965-0.00108
    26.03 00:500.58766-0.00024
    25.03 23:500.58972+0.00012
    25.03 22:500.59099+0.00103
    25.03 21:500.58896+0.00068
    25.03 20:500.58704+0.00198
    25.03 19:500.58514-0.00011
    25.03 18:500.58212+0.00031
    25.03 17:500.57986+0.00163
    25.03 16:500.5701-0.0005
    25.03 15:500.57021-0.00101
    25.03 14:500.56693+0.00118
    25.03 13:500.57222+0.00129
    25.03 12:500.57265-0.00057
    25.03 11:500.57026-0.00243
    25.03 10:500.568+0.00058
    25.03 09:500.56967-0.0002
    25.03 08:500.57221+0.00175
    25.03 07:500.57111-0.0004
    25.03 06:500.57067+0.00064
    25.03 05:500.56851-0.00083
    25.03 04:500.56855+0.00077
    25.03 03:500.56496-0.00024
    25.03 02:500.56651-0.00013
    25.03 01:500.56913+0.00042
    25.03 00:500.56543-0.00024
    24.03 23:500.56428+0.00122
    24.03 22:500.55932-0.00021
    24.03 21:500.55652+0.00038
    24.03 20:500.54943-0.00231
    24.03 19:500.55543+0.00015
    24.03 18:500.55636-0.00024
    24.03 17:500.55452-0.0014
    24.03 16:500.55199+0.00173
    24.03 15:500.55353-9.0E-5
    24.03 14:500.55098+0.00048
    24.03 13:500.55276+0.00105
    24.03 12:500.55009+0.00161
    24.03 11:500.55024-0.00051
    24.03 10:500.54555-0.00074
    24.03 09:500.54386-0.00019
    24.03 08:500.54913+0.00027
    24.03 07:500.54357+0.00012
    24.03 06:500.5445-0.00132
    24.03 05:500.55119+0.00119
    24.03 04:500.55114+0.00219
    24.03 03:500.55073-0.0032
    24.03 02:500.54743-0.00015
    24.03 01:500.55239+0.00037
    24.03 00:500.55073-0.00076
    23.03 23:500.55175+0.00069
    23.03 22:500.55153+0.00101
    23.03 21:500.55241+0.00038
    23.03 20:500.55276-0.0017
    23.03 19:500.55369+0.00316
    23.03 18:500.54887+0.00149
    23.03 17:500.55312+0.00291
    23.03 16:500.54684+0.00034
    23.03 15:500.54927+0.00062
    23.03 14:500.54809-0.00287
    23.03 13:500.54907-0.00029
    23.03 12:500.54436+0.00025
    23.03 11:500.54584-0.00208
    23.03 10:500.54809-0.00029
    23.03 09:500.54356-0.00084
    23.03 08:500.5411-0.00107
    23.03 07:500.54238+0.00094
    23.03 06:500.5359+0.00085
    23.03 05:500.53956+0.00118
    23.03 04:500.54298-0.00119
    23.03 03:500.53642+0.00045
    23.03 02:500.53746-0.0009
    23.03 01:500.53086+0.00317
    23.03 00:500.52692-0.00076
    22.03 23:500.53262+0.00317
    22.03 22:500.5361-0.00015
    22.03 21:500.53747+0.00068
    22.03 20:500.53601+0.0027
    22.03 19:500.528+0.0004
    22.03 18:500.53575+0.00134
    22.03 17:500.52349-0.00319
    22.03 16:500.53191-0.00425
    22.03 15:500.54529-0.00388
    22.03 14:500.54571-0.00208
    22.03 13:500.54763+0.00025
    22.03 12:500.55359+0.00017
    22.03 11:500.55562-0.0009
    22.03 10:500.5612-0.00038
    22.03 09:500.55858+3.0E-5
    22.03 08:500.56026+0.00434
    22.03 07:500.55427+0.00141
    22.03 06:500.5567+0.00114
    22.03 05:500.54683-0.00393
    22.03 04:500.55136-0.00206
    22.03 03:500.55253+0.00105
    22.03 02:500.55415-0.00184
    22.03 01:500.55444+0.00287
    22.03 00:500.55117+0.00021
    21.03 23:500.5531+0.00208
    21.03 22:500.54975+0.00409
    21.03 21:500.53727-0.00012
    21.03 20:500.55008+0.00046
    21.03 19:500.55684-0.00015
    21.03 18:500.5526-0.00081
    21.03 17:500.55607
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.48784
    макс: 0.67833
    за месяц:
    0.59574  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20240.59262-0.01214
    26.03.20240.60476+0.02687
    25.03.20240.57789+0.0239
    24.03.20240.55399+0.00668
    23.03.20240.54731+0.00448
    22.03.20240.54283-0.01015
    21.03.20240.55298+0.03324
    20.03.20240.51974+0.0038
    19.03.20240.51594-0.0522
    18.03.20240.56814-0.00435
    17.03.20240.57249-0.01705
    16.03.20240.58954-0.0159
    15.03.20240.60544-0.04993
    14.03.20240.65537-0.02296
    13.03.20240.67833+0.03508
    12.03.20240.64325+0.00025
    11.03.20240.643+0.02085
    10.03.20240.62215+0.00152
    09.03.20240.62063+0.00674
    08.03.20240.61389-0.01238
    07.03.20240.62627+0.03124
    06.03.20240.59503+0.0179
    05.03.20240.57713-0.00577
    04.03.20240.5829+0.01136
    03.03.20240.57154+0.00128
    02.03.20240.57026+0.03395
    01.03.20240.53631+0.01525
    29.02.20240.52106+0.02274
    28.02.20240.49832+0.01048
    27.02.20240.48784-0.00325
    26.02.20240.49109
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.37008
    макс: 0.67833
    за квартал:
    0.59574  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.03.20240.59262-0.01214
    26.03.20240.60476+0.02687
    25.03.20240.57789+0.0239
    24.03.20240.55399+0.00668
    23.03.20240.54731+0.00448
    22.03.20240.54283-0.01015
    21.03.20240.55298+0.03324
    20.03.20240.51974+0.0038
    19.03.20240.51594-0.0522
    18.03.20240.56814-0.00435
    17.03.20240.57249-0.01705
    16.03.20240.58954-0.0159
    15.03.20240.60544-0.04993
    14.03.20240.65537-0.02296
    13.03.20240.67833+0.03508
    12.03.20240.64325+0.00025
    11.03.20240.643+0.02085
    10.03.20240.62215+0.00152
    09.03.20240.62063+0.00674
    08.03.20240.61389-0.01238
    07.03.20240.62627+0.03124
    06.03.20240.59503+0.0179
    05.03.20240.57713-0.00577
    04.03.20240.5829+0.01136
    03.03.20240.57154+0.00128
    02.03.20240.57026+0.03395
    01.03.20240.53631+0.01525
    29.02.20240.52106+0.02274
    28.02.20240.49832+0.01048
    27.02.20240.48784-0.00325
    26.02.20240.49109+0.00102
    25.02.20240.49007-0.01572
    24.02.20240.50579+0.05009
    23.02.20240.4557+0.01222
    22.02.20240.44348+0.01227
    21.02.20240.43121-0.0203
    20.02.20240.45151-0.00715
    19.02.20240.45866+0.0079
    18.02.20240.45076+0.00804
    17.02.20240.44272-0.0109
    16.02.20240.45362+0.00411
    15.02.20240.44951+0.00784
    14.02.20240.44167+0.00822
    13.02.20240.43345+0.00657
    12.02.20240.42688+0.00046
    11.02.20240.42642+0.00232
    10.02.20240.4241+0.00155
    09.02.20240.42255+0.01517
    08.02.20240.40738+0.00985
    07.02.20240.39753+0.00381
    06.02.20240.39372-0.00295
    05.02.20240.39667-0.00099
    04.02.20240.39766-0.00682
    03.02.20240.40448+0.00763
    02.02.20240.39685+0.01678
    01.02.20240.38007-0.01829
    31.01.20240.39836-0.01837
    30.01.20240.41673+0.01682
    29.01.20240.39991+0.00602
    28.01.20240.39389+0.00053
    27.01.20240.39336+0.00682
    26.01.20240.38654+0.0109
    25.01.20240.37564+0.00022
    24.01.20240.37542+0.00534
    23.01.20240.37008-0.0256
    22.01.20240.39568-0.02716
    21.01.20240.42284+0.00666
    20.01.20240.41618-0.00115
    19.01.20240.41733-0.02273
    18.01.20240.44006-0.01639
    17.01.20240.45645-0.00714
    16.01.20240.46359-0.0042
    15.01.20240.46779-0.0072
    14.01.20240.47499-0.01166
    13.01.20240.48665+0.00319
    11.01.20240.48346+0.05811
    10.01.20240.42535+0.00053
    09.01.20240.42482+0.01128
    08.01.20240.41354-0.04805
    07.01.20240.46159+0.00622
    06.01.20240.45537-0.02074
    05.01.20240.47611+0.02454
    04.01.20240.45157+0.00326
    03.01.20240.44831-0.03439
    02.01.20240.4827-0.02598
    01.01.20240.50868+0.08013
    31.12.20230.42855+0.00334
    30.12.20230.42521-0.00788
    29.12.20230.43309-0.00425
    28.12.20230.43734

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот