Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Enjin Coin »

    Курс 1inch к Enjin Coin

    Обновлено: 19.04.2024 03:50:011inch

    =
    Калькулятор 1INCH - ENJ / Обратный расчет: курс Enjin Coin к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно enjin coin, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1913
      макс: 1.255
      за сутки:
      1.252  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 03:501.252+0.0037
      19.04 03:401.2483+0.003
      19.04 03:301.2453-0.0013
      19.04 03:201.2466+0.0007
      19.04 03:101.2459+0.0009
      19.04 03:001.245-0.0016
      19.04 02:501.2466-0.0007
      19.04 02:401.2473-0.0013
      19.04 02:301.2486-0.0017
      19.04 02:201.2503-0.0014
      19.04 02:101.2517-0.0012
      19.04 02:031.2529+0.0001
      19.04 02:001.2528+0.0024
      19.04 01:501.2504+0.0035
      19.04 01:401.2469-0.0033
      19.04 01:301.2502-0.0025
      19.04 01:201.2527+0.0027
      19.04 01:101.25-0.0016
      19.04 01:001.2516-0.0015
      19.04 00:501.2531+0.0019
      19.04 00:401.2512+0.0002
      19.04 00:301.251+0.0017
      19.04 00:201.2493+0.0001
      19.04 00:101.2492-0.0032
      19.04 00:031.2524+0.0001
      19.04 00:001.2523-0.0027
      18.04 23:501.255+0.0033
      18.04 23:401.2517+0.0028
      18.04 23:301.2489+0.001
      18.04 23:201.2479-0.0005
      18.04 23:101.2484-0.0027
      18.04 23:001.2511+0.0023
      18.04 22:501.2488+0.0028
      18.04 22:401.246+0.0002
      18.04 22:301.2458-0.0003
      18.04 22:201.2461-0.0016
      18.04 22:101.2477-0.0007
      18.04 22:031.2484+0.0004
      18.04 22:001.248-0.001
      18.04 21:501.249+0.0036
      18.04 21:401.2454-0.0011
      18.04 21:301.2465+0.007
      18.04 21:201.2395-0.0017
      18.04 21:101.2412+0.0002
      18.04 21:001.241+0.0013
      18.04 20:501.2397+0.0008
      18.04 20:401.2389+0.0014
      18.04 20:301.2375+0.0008
      18.04 20:201.2367+0.0039
      18.04 20:101.2328+0.0011
      18.04 20:031.2317-0.0002
      18.04 20:001.2319-0.0043
      18.04 19:501.2362+0.0034
      18.04 19:401.2328+0.0033
      18.04 19:301.2295-0.0013
      18.04 19:201.2308+0.0017
      18.04 19:101.2291+0.0046
      18.04 19:001.2245-0.0032
      18.04 18:501.2277-0.002
      18.04 18:401.2297+0.001
      18.04 18:301.2287+0.002
      18.04 18:201.2267+0.0002
      18.04 18:101.2265+0.002
      18.04 18:031.2245-0.0039
      18.04 18:001.2284+0.004
      18.04 17:501.2244+0.0003
      18.04 17:401.2241-0.0006
      18.04 17:301.2247+0.003
      18.04 17:201.2217-0.0076
      18.04 17:101.2293-0.001
      18.04 17:001.2303+0.0028
      18.04 16:501.2275-0.0032
      18.04 16:401.2307-0.0041
      18.04 16:301.2348+0.0035
      18.04 16:201.2313+0.0015
      18.04 16:101.2298-0.0002
      18.04 16:031.23-0.0007
      18.04 16:001.2307-0.0015
      18.04 15:501.2322+0.0008
      18.04 15:401.2314-0.0011
      18.04 15:301.2325+0.0027
      18.04 15:201.2298+0.0042
      18.04 15:101.2256+0.0013
      18.04 15:001.2243-0.0025
      18.04 14:501.2268+0.0095
      18.04 14:401.2173+0.0038
      18.04 14:301.2135-0.0073
      18.04 14:201.2208-0.0005
      18.04 14:101.2213+0.0005
      18.04 14:031.2208-0.0018
      18.04 14:001.2226+0.0008
      18.04 13:501.2218+0.0007
      18.04 13:401.2211+0.0016
      18.04 13:301.2195+0.0016
      18.04 13:201.2179-0.0012
      18.04 13:101.2191-0.0006
      18.04 13:001.2197-0.001
      18.04 12:501.2207-
      18.04 12:401.2207+0.0006
      18.04 12:301.2201-0.0032
      18.04 12:201.2233+0.0057
      18.04 12:101.2176+0.0013
      18.04 12:031.2163+0.0005
      18.04 12:001.2158-0.0001
      18.04 11:501.2159+0.0011
      18.04 11:401.2148+0.004
      18.04 11:301.2108-0.005
      18.04 11:201.2158+0.0022
      18.04 11:101.2136+0.0038
      18.04 11:001.2098-0.0001
      18.04 10:501.2099+0.0045
      18.04 10:401.2054+0.0009
      18.04 10:301.2045+0.0038
      18.04 10:201.2007-0.0001
      18.04 10:101.2008+0.0009
      18.04 10:031.1999+0.0008
      18.04 10:001.1991-0.0012
      18.04 09:501.2003-0.0025
      18.04 09:401.2028-0.001
      18.04 09:301.2038-0.0016
      18.04 09:201.2054+0.0029
      18.04 09:101.2025-0.0007
      18.04 09:001.2032+0.0004
      18.04 08:501.2028+0.0003
      18.04 08:401.2025-0.001
      18.04 08:301.2035-
      18.04 08:201.2035-0.0007
      18.04 08:101.2042+0.0001
      18.04 08:031.2041+0.0005
      18.04 08:001.2036-0.0002
      18.04 07:501.2038-0.0025
      18.04 07:401.2063+0.005
      18.04 07:301.2013-0.0058
      18.04 07:201.2071-0.0004
      18.04 07:101.2075-
      18.04 07:001.2075-0.0016
      18.04 06:501.2091+0.0042
      18.04 06:401.2049-0.0018
      18.04 06:301.2067-0.004
      18.04 06:201.2107+0.0017
      18.04 06:101.209+0.0035
      18.04 06:031.2055-
      18.04 06:001.2055+0.0006
      18.04 05:501.2049-0.0023
      18.04 05:401.2072+0.0023
      18.04 05:301.2049-0.0009
      18.04 05:201.2058+0.0007
      18.04 05:101.2051+0.003
      18.04 05:001.2021-0.0001
      18.04 04:501.2022-0.0001
      18.04 04:401.2023-0.0012
      18.04 04:301.2035-0.005
      18.04 04:201.2085+0.0134
      18.04 04:101.1951+0.0038
      18.04 04:031.1913-0.0038
      18.04 04:001.1951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1895
      макс: 1.3462
      за неделю:
        1.252

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 03:501.252-0.0016
      19.04 02:501.2466+0.0024
      19.04 01:501.2504-0.0015
      19.04 00:501.2531-0.0027
      18.04 23:501.255+0.0023
      18.04 22:501.2488-0.001
      18.04 21:501.249+0.0013
      18.04 20:501.2397-0.0043
      18.04 19:501.2362-0.0032
      18.04 18:501.2277+0.004
      18.04 17:501.2244+0.0028
      18.04 16:501.2275-0.0015
      18.04 15:501.2322-0.0025
      18.04 14:501.2268+0.0008
      18.04 13:501.2218-0.001
      18.04 12:501.2207-0.0001
      18.04 11:501.2159-0.0001
      18.04 10:501.2099-0.0012
      18.04 09:501.2003+0.0004
      18.04 08:501.2028-0.0002
      18.04 07:501.2038-0.0016
      18.04 06:501.2091+0.0006
      18.04 05:501.2049-0.0001
      18.04 04:501.2022+0.0056
      18.04 03:501.1895+0.0017
      18.04 02:501.2011+0.0006
      18.04 01:501.2008-0.0043
      18.04 00:501.2049-0.0041
      17.04 23:501.2089+0.0072
      17.04 22:501.2011-0.0031
      17.04 21:501.2165-0.0058
      17.04 20:501.2149-0.006
      17.04 19:501.2236-0.0033
      17.04 18:501.2231+0.0025
      17.04 17:501.2265+0.0006
      17.04 16:501.2356+0.0062
      17.04 15:501.2321-0.0014
      17.04 14:501.2407-0.0053
      17.04 13:501.2418-0.0011
      17.04 12:501.2407+0.0013
      17.04 11:501.2384-0.0027
      17.04 10:501.2379+0.0005
      17.04 09:501.2375-0.011
      17.04 08:501.2474-0.0016
      17.04 07:501.2371-0.0009
      17.04 06:501.2422-0.0023
      17.04 05:501.2459+0.0001
      17.04 04:501.2423+0.0056
      17.04 03:501.2379-0.0022
      17.04 02:501.2396+0.005
      17.04 01:501.239+0.0027
      17.04 00:501.2425+0.0023
      16.04 23:501.244+0.0016
      16.04 22:501.2463+0.0005
      16.04 21:501.2493-0.0036
      16.04 20:501.2485+0.0047
      16.04 19:501.2396+0.0035
      16.04 18:501.2383-0.0034
      16.04 17:501.2414-0.0068
      16.04 16:501.245-0.002
      16.04 15:501.2436-0.0019
      16.04 14:501.249-0.0021
      16.04 13:501.2503-0.0021
      16.04 12:501.2527+0.0009
      16.04 11:501.2474+0.0014
      16.04 10:501.2472+0.0075
      16.04 09:501.2464-0.0034
      16.04 08:501.2528+0.0002
      16.04 07:501.2524+0.0043
      16.04 06:501.254+0.0028
      16.04 05:501.2617-0.0079
      16.04 04:501.2702+0.0015
      16.04 03:501.2601-0.005
      16.04 02:501.27-0.0031
      16.04 01:501.2664-0.001
      16.04 00:501.2567-0.0033
      15.04 23:501.2612+0.0025
      15.04 22:501.2482-0.0007
      15.04 21:501.248-0.0023
      15.04 20:501.2523-0.0021
      15.04 19:501.2531+0.0077
      15.04 18:501.2491+0.0007
      15.04 17:501.2571+0.0065
      15.04 16:501.251+0.0008
      15.04 15:501.2516+0.001
      15.04 14:501.2516+0.0021
      15.04 13:501.2524+0.0015
      15.04 12:501.2531+0.0049
      15.04 11:501.2531-0.0043
      15.04 10:501.2477+0.0003
      15.04 09:501.2467+0.0005
      15.04 08:501.2382-0.0017
      15.04 07:501.2406-0.0032
      15.04 06:501.2425+0.0006
      15.04 05:501.2408-0.0027
      15.04 04:501.2484+0.001
      15.04 03:501.2452+0.0008
      15.04 02:501.2424-0.0037
      15.04 01:501.2566-0.0026
      15.04 00:501.2604-0.0083
      14.04 23:501.2753-0.0005
      14.04 22:501.2707-0.0021
      14.04 21:501.2698-0.0056
      14.04 20:501.2747-0.0038
      14.04 19:501.2752-0.0002
      14.04 18:501.2727+0.0001
      14.04 17:501.2729-0.0008
      14.04 16:501.276+0.0125
      14.04 15:501.2616+0.0015
      14.04 14:501.2731-0.0018
      14.04 13:501.2757+0.0031
      14.04 12:501.2757-0.0008
      14.04 11:501.2781-0.0021
      14.04 10:501.2833-0.0019
      14.04 09:501.2875-0.0005
      14.04 08:501.2865+0.0003
      14.04 07:501.2889-0.0089
      14.04 06:501.286+0.0022
      14.04 05:501.2625+0.0011
      14.04 04:501.2654+0.0018
      14.04 03:501.266-0.0012
      14.04 02:501.2666-0.0104
      14.04 01:501.255+0.012
      14.04 00:501.2584+0.0073
      13.04 23:501.2797-0.0061
      13.04 22:501.3149-0.0083
      13.04 21:501.3125+0.0159
      13.04 20:501.2985-0.005
      13.04 19:501.3095-0.0026
      13.04 18:501.308+0.0039
      13.04 17:501.3038-0.0002
      13.04 16:501.303-0.0022
      13.04 15:501.3044-0.0062
      13.04 14:501.3184-0.0042
      13.04 13:501.3179+0.0017
      13.04 12:501.3249+0.0004
      13.04 11:501.3243-0.0024
      13.04 10:501.3375-0.006
      13.04 09:501.3446+0.0064
      13.04 08:501.3462+0.0139
      13.04 07:501.3239+0.0022
      13.04 06:501.3244+0.0008
      13.04 05:501.3131+0.0034
      13.04 04:501.3133+0.0025
      13.04 03:501.3138+0.0016
      13.04 02:501.3101-0.0059
      13.04 01:501.3212-0.0034
      13.04 00:501.3068+0.0036
      12.04 23:501.3119-0.0183
      12.04 22:501.3324-0.0029
      12.04 21:501.3406+0.0026
      12.04 20:501.297+0.01
      12.04 19:501.2741+0.0039
      12.04 18:501.2707+0.001
      12.04 17:501.2654+0.0023
      12.04 16:501.2556+0.0044
      12.04 15:501.2574+0.0064
      12.04 14:501.2428+0.0024
      12.04 13:501.2357+0.0062
      12.04 12:501.2363+0.0003
      12.04 11:501.237+0.0056
      12.04 10:501.2306-0.0001
      12.04 09:501.2477-0.0023
      12.04 08:501.2405+0.0009
      12.04 07:501.2356+0.0009
      12.04 06:501.2389+0.0014
      12.04 05:501.2469+0.0048
      12.04 04:501.2384+0.0005
      12.04 03:501.2308
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.0847
      макс: 1.3462
      за месяц:
      1.252  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20241.2265-0.0219
      16.04.20241.2484-0.0032
      15.04.20241.2516-0.0193
      14.04.20241.2709-0.0389
      13.04.20241.3098+0.0442
      12.04.20241.2656+0.0298
      11.04.20241.2358-0.0396
      10.04.20241.2754+0.0012
      09.04.20241.2742-0.0093
      08.04.20241.2835+0.0233
      07.04.20241.2602+0.0225
      06.04.20241.2377-0.0195
      05.04.20241.2572+0.0211
      04.04.20241.2361+0.0024
      03.04.20241.2337-0.0194
      02.04.20241.2531-0.0131
      01.04.20241.2662+0.0498
      31.03.20241.2164-0.0081
      30.03.20241.2245+0.0238
      29.03.20241.2007+0.0128
      28.03.20241.1879+0.0186
      27.03.20241.1693+0.0242
      26.03.20241.1451+0.0161
      25.03.20241.129+0.0029
      24.03.20241.1261+0.021
      23.03.20241.1051+0.0156
      22.03.20241.0895-0.0046
      21.03.20241.0941+0.0094
      20.03.20241.0847-0.0159
      19.03.20241.1006-0.0003
      18.03.20241.1009
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.95819
      макс: 1.4673
      за квартал:
      1.252  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.20241.2265-0.0219
      16.04.20241.2484-0.0032
      15.04.20241.2516-0.0193
      14.04.20241.2709-0.0389
      13.04.20241.3098+0.0442
      12.04.20241.2656+0.0298
      11.04.20241.2358-0.0396
      10.04.20241.2754+0.0012
      09.04.20241.2742-0.0093
      08.04.20241.2835+0.0233
      07.04.20241.2602+0.0225
      06.04.20241.2377-0.0195
      05.04.20241.2572+0.0211
      04.04.20241.2361+0.0024
      03.04.20241.2337-0.0194
      02.04.20241.2531-0.0131
      01.04.20241.2662+0.0498
      31.03.20241.2164-0.0081
      30.03.20241.2245+0.0238
      29.03.20241.2007+0.0128
      28.03.20241.1879+0.0186
      27.03.20241.1693+0.0242
      26.03.20241.1451+0.0161
      25.03.20241.129+0.0029
      24.03.20241.1261+0.021
      23.03.20241.1051+0.0156
      22.03.20241.0895-0.0046
      21.03.20241.0941+0.0094
      20.03.20241.0847-0.0159
      19.03.20241.1006-0.0003
      18.03.20241.1009+0.0212
      17.03.20241.0797+0.0052
      16.03.20241.0745+0.0047
      15.03.20241.0698+0.0126
      14.03.20241.0572+0.0141
      13.03.20241.0431+0.04898
      12.03.20240.99412+0.00427
      11.03.20240.98985+0.03166
      10.03.20240.95819-0.05001
      09.03.20241.0082-0.078
      08.03.20241.0862-0.0505
      07.03.20241.1367+0.0069
      06.03.20241.1298+0.0671
      05.03.20241.0627+0.0109
      04.03.20241.0518-0.0405
      03.03.20241.0923-0.082
      02.03.20241.1743-0.0162
      01.03.20241.1905-0.0086
      29.02.20241.1991-0.0067
      28.02.20241.2058-0.0321
      27.02.20241.2379-0.1122
      26.02.20241.3501-0.0462
      25.02.20241.3963-0.0497
      24.02.20241.446+0.0763
      23.02.20241.3697+0.027
      22.02.20241.3427+0.0278
      21.02.20241.3149+0.0157
      20.02.20241.2992-0.0357
      19.02.20241.3349-0.0349
      18.02.20241.3698+0.0037
      17.02.20241.3661-0.0091
      16.02.20241.3752+0.0016
      15.02.20241.3736-0.0099
      14.02.20241.3835-0.0145
      13.02.20241.398-0.0115
      12.02.20241.4095-0.0097
      11.02.20241.4192-0.0089
      10.02.20241.4281-0.0076
      09.02.20241.4357+0.0213
      08.02.20241.4144+0.0051
      07.02.20241.4093-0.0127
      06.02.20241.422-0.0152
      05.02.20241.4372+0.0117
      04.02.20241.4255+0.0055
      03.02.20241.42+0.0285
      02.02.20241.3915+0.0348
      01.02.20241.3567-0.0414
      31.01.20241.3981-0.0244
      30.01.20241.4225+0.0484
      29.01.20241.3741+0.0177
      28.01.20241.3564-0.0047
      27.01.20241.3611-0.0203
      26.01.20241.3814-0.0024
      25.01.20241.3838-0.0064
      24.01.20241.3902+0.004
      23.01.20241.3862-0.0201
      22.01.20241.4063-0.0236
      21.01.20241.4299+0.0121
      20.01.20241.4178-0.0342
      19.01.20241.452-0.0153
      18.01.20241.4673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.