Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63093.74
- Эфириум 3098.87
- Tether 0.9996
- Binance Coin 605.83
- Solana 143.32
- USD Coin 1.0002
- Lido Staked ETH 3102.17
- Рипл 0.51563
- Dogecoin 0.14869
- Tokamak Network 5.2069
- Cardano 0.4654
- SHIBA INU 2.471E-5
- Avalanche 34.804
- Wrapped TRON 0.1155
- TRON 0.11528
- Wrapped Bitcoin 63294.24
- Polkadot 6.7355
- Bitcoin Cash 471.78
- ChainLink 14.4644
- NEAR Protocol 6.7038
Курс 1inch к евро
Обновлено: 25.04.2024 16:10:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.38875 EUR, а общий объем торгов за 24 часа – 32 639 678 EUR.
Рыночная капитализация составляет 450 063 093 EUR. За последние 24 часа курс 1inch относительно евро снизился на -5.5%. Изменение за неделю составило +6.29%.
| = | ||
| Калькулятор 1INCH - EUR / Обратный расчет: курс евро к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно евро, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38875макс: 0.41843за сутки:
0.38875 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 16:10 0.38875 -0.00183 25.04 16:03 0.39058 -0.0004 25.04 16:00 0.39098 -0.00104 25.04 15:50 0.39202 -0.00217 25.04 15:40 0.39419 -0.00022 25.04 15:30 0.39441 -0.00126 25.04 15:20 0.39567 +0.00323 25.04 15:10 0.39244 -0.00121 25.04 15:00 0.39365 -0.00064 25.04 14:50 0.39429 -1.0E-5 25.04 14:40 0.3943 +0.00035 25.04 14:30 0.39395 +0.00181 25.04 14:20 0.39214 +0.0021 25.04 14:10 0.39004 +0.00084 25.04 14:03 0.3892 +0.00028 25.04 14:00 0.38892 -0.00086 25.04 13:50 0.38978 -0.00056 25.04 13:40 0.39034 +0.00032 25.04 13:30 0.39002 -0.00208 25.04 13:20 0.3921 -0.00119 25.04 13:10 0.39329 -0.00107 25.04 13:00 0.39436 +0.00025 25.04 12:50 0.39411 -0.00163 25.04 12:40 0.39574 -0.00132 25.04 12:30 0.39706 -0.00086 25.04 12:20 0.39792 +0.0008 25.04 12:10 0.39712 +0.00152 25.04 12:03 0.3956 +1.0E-5 25.04 12:00 0.39559 +0.00076 25.04 11:50 0.39483 +1.0E-5 25.04 11:40 0.39482 -0.00225 25.04 11:30 0.39707 -0.00099 25.04 11:20 0.39806 +0.00021 25.04 11:10 0.39785 -2.0E-5 25.04 11:00 0.39787 -0.00011 25.04 10:50 0.39798 -0.0017 25.04 10:40 0.39968 -0.0007 25.04 10:30 0.40038 -0.00109 25.04 10:20 0.40147 +0.00062 25.04 10:10 0.40085 -0.00041 25.04 10:03 0.40126 -0.00011 25.04 10:00 0.40137 +0.00053 25.04 09:50 0.40084 -0.00318 25.04 09:40 0.40402 +0.00108 25.04 09:30 0.40294 +0.00124 25.04 09:20 0.4017 +0.00074 25.04 09:10 0.40096 +3.0E-5 25.04 09:00 0.40093 -0.00213 25.04 08:50 0.40306 +0.00425 25.04 08:40 0.39881 +0.0025 25.04 08:30 0.39631 -3.0E-5 25.04 08:20 0.39634 -0.00087 25.04 08:10 0.39721 -0.00128 25.04 08:03 0.39849 -0.00015 25.04 08:00 0.39864 +0.00131 25.04 07:50 0.39733 +0.00101 25.04 07:40 0.39632 +0.00283 25.04 07:30 0.39349 +0.00302 25.04 07:20 0.39047 -0.00383 25.04 07:10 0.3943 -0.00045 25.04 07:00 0.39475 -0.00238 25.04 06:50 0.39713 -0.00018 25.04 06:40 0.39731 +0.00181 25.04 06:30 0.3955 -8.0E-5 25.04 06:20 0.39558 -0.00466 25.04 06:10 0.40024 +0.0009 25.04 06:03 0.39934 +0.00022 25.04 06:00 0.39912 +9.0E-5 25.04 05:50 0.39903 -0.0013 25.04 05:40 0.40033 +0.00025 25.04 05:30 0.40008 +4.0E-5 25.04 05:20 0.40004 +0.00239 25.04 05:10 0.39765 -0.00384 25.04 05:00 0.40149 -0.00442 25.04 04:50 0.40591 -0.00188 25.04 04:40 0.40779 +0.00042 25.04 04:30 0.40737 +0.00064 25.04 04:20 0.40673 -0.00209 25.04 04:10 0.40882 +0.00147 25.04 04:03 0.40735 +1.0E-5 25.04 04:00 0.40734 -0.00032 25.04 03:50 0.40766 -6.0E-5 25.04 03:40 0.40772 +0.00194 25.04 03:30 0.40578 +0.00098 25.04 03:20 0.4048 -0.0026 25.04 03:10 0.4074 +0.00072 25.04 03:00 0.40668 -0.00018 25.04 02:50 0.40686 +0.00185 25.04 02:40 0.40501 -0.00096 25.04 02:30 0.40597 -0.00012 25.04 02:20 0.40609 +0.00316 25.04 02:10 0.40293 -0.00294 25.04 02:03 0.40587 +1.0E-5 25.04 02:00 0.40586 -0.00262 25.04 01:50 0.40848 -0.00095 25.04 01:40 0.40943 +0.00165 25.04 01:30 0.40778 -0.00283 25.04 01:20 0.41061 -0.00245 25.04 01:10 0.41306 -0.00015 25.04 01:00 0.41321 +0.0004 25.04 00:50 0.41281 -0.00018 25.04 00:40 0.41299 +0.00021 25.04 00:30 0.41278 +0.00398 25.04 00:20 0.4088 -0.00357 25.04 00:10 0.41237 -0.00156 25.04 00:03 0.41393 -0.00078 25.04 00:00 0.41471 -0.00241 24.04 23:50 0.41712 -0.00131 24.04 23:40 0.41843 +0.00304 24.04 23:30 0.41539 -0.00044 24.04 23:20 0.41583 -0.00165 24.04 23:10 0.41748 +0.00158 24.04 23:00 0.4159 +0.00017 24.04 22:50 0.41573 -0.00234 24.04 22:40 0.41807 +0.00118 24.04 22:30 0.41689 +0.00378 24.04 22:20 0.41311 +0.00207 24.04 22:10 0.41104 -0.00081 24.04 22:03 0.41185 +0.00181 24.04 22:00 0.41004 -0.00395 24.04 21:50 0.41399 -0.00012 24.04 21:40 0.41411 +0.00135 24.04 21:30 0.41276 -0.001 24.04 21:20 0.41376 +0.00103 24.04 21:10 0.41273 -0.0019 24.04 21:00 0.41463 -0.00044 24.04 20:50 0.41507 -5.0E-5 24.04 20:40 0.41512 +0.00197 24.04 20:30 0.41315 +0.00093 24.04 20:20 0.41222 +0.00097 24.04 20:10 0.41125 +0.00239 24.04 20:03 0.40886 +5.0E-5 24.04 20:00 0.40881 -0.00013 24.04 19:50 0.40894 -0.00043 24.04 19:40 0.40937 +0.00217 24.04 19:30 0.4072 +0.00035 24.04 19:20 0.40685 -0.00229 24.04 19:10 0.40914 +0.00268 24.04 19:00 0.40646 -0.00034 24.04 18:50 0.4068 -0.00119 24.04 18:40 0.40799 +0.00037 24.04 18:30 0.40762 +0.00076 24.04 18:20 0.40686 +0.00151 24.04 18:10 0.40535 -0.00062 24.04 18:03 0.40597 +0.00034 24.04 18:00 0.40563 +0.00348 24.04 17:50 0.40215 +0.00041 24.04 17:40 0.40174 -0.00735 24.04 17:30 0.40909 -0.00335 24.04 17:20 0.41244 -0.00098 24.04 17:10 0.41342 +0.00206 24.04 17:00 0.41136 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35979макс: 0.42536за неделю:
0.38875 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 16:10 0.38875 -0.00104 25.04 15:50 0.39202 -0.00064 25.04 14:50 0.39429 -0.00086 25.04 13:50 0.38978 +0.00025 25.04 12:50 0.39411 +0.00076 25.04 11:50 0.39483 -0.00011 25.04 10:50 0.39798 +0.00053 25.04 09:50 0.40084 -0.00213 25.04 08:50 0.40306 +0.00131 25.04 07:50 0.39733 -0.00238 25.04 06:50 0.39713 +9.0E-5 25.04 05:50 0.39903 -0.00442 25.04 04:50 0.40591 -0.00032 25.04 03:50 0.40766 -0.00018 25.04 02:50 0.40686 -0.00262 25.04 01:50 0.40848 +0.0004 25.04 00:50 0.41281 -0.00241 24.04 23:50 0.41712 +0.00017 24.04 22:50 0.41573 -0.00395 24.04 21:50 0.41399 -0.00044 24.04 20:50 0.41507 -0.00013 24.04 19:50 0.40894 -0.00034 24.04 18:50 0.4068 +0.00348 24.04 17:50 0.40215 -0.0037 24.04 16:50 0.41506 -0.00123 24.04 15:50 0.42109 -0.00291 24.04 14:50 0.42536 +0.00134 24.04 13:50 0.42204 +0.00127 24.04 12:50 0.41817 -0.00026 24.04 11:50 0.42201 -0.00013 24.04 10:50 0.41825 +0.00014 24.04 09:50 0.42004 -0.00013 24.04 08:50 0.42025 +0.0033 24.04 07:50 0.41513 -0.00059 24.04 06:50 0.41363 -0.00192 24.04 05:50 0.4156 -0.00068 24.04 04:50 0.41821 +0.00091 24.04 03:50 0.41611 -3.0E-5 24.04 02:50 0.41339 -0.00188 24.04 01:50 0.41313 +0.00032 24.04 00:50 0.41112 -0.00051 23.04 23:50 0.4124 +0.00021 23.04 22:50 0.41241 +0.00157 23.04 21:50 0.41038 -0.00122 23.04 20:50 0.41474 +0.00049 23.04 19:50 0.41129 -0.00024 23.04 18:50 0.40919 +0.00078 23.04 17:50 0.4105 +0.00042 23.04 16:50 0.40904 +0.001 23.04 15:50 0.40432 +0.00093 23.04 14:50 0.40429 -0.00088 23.04 13:50 0.40952 +0.00099 23.04 12:50 0.40319 +0.00105 23.04 11:50 0.40435 -0.00124 23.04 10:50 0.4046 -0.00129 23.04 09:50 0.40811 -0.0001 23.04 08:50 0.41034 -0.00187 23.04 07:50 0.40762 -0.00046 23.04 06:50 0.40887 -0.00108 23.04 05:50 0.41188 -0.00069 23.04 04:50 0.41371 +0.00097 23.04 03:50 0.41553 -8.0E-5 23.04 02:50 0.41237 +0.00117 23.04 01:50 0.41504 +3.0E-5 23.04 00:50 0.41346 -0.00023 22.04 23:50 0.41485 +0.00098 22.04 22:50 0.41201 -0.00172 22.04 21:50 0.41442 +0.0006 22.04 20:50 0.41289 -0.00019 22.04 19:50 0.40935 +4.0E-5 22.04 18:50 0.40876 -0.00166 22.04 17:50 0.40854 +0.00116 22.04 16:50 0.40752 +6.0E-5 22.04 15:50 0.40853 +0.0004 22.04 14:50 0.40689 -0.00067 22.04 13:50 0.41061 +0.00127 22.04 12:50 0.40645 -0.00245 22.04 11:50 0.40625 -0.00046 22.04 10:50 0.40698 -0.00099 22.04 09:50 0.41169 +0.00061 22.04 08:50 0.41125 +0.00053 22.04 07:50 0.41037 +0.00268 22.04 06:50 0.40854 -0.00013 22.04 05:50 0.40165 -0.00202 22.04 04:50 0.40333 +0.00106 22.04 03:50 0.40116 -0.00024 22.04 02:50 0.40201 -0.00101 22.04 01:50 0.40357 +0.00046 22.04 00:50 0.40248 +0.00066 21.04 23:50 0.39998 -0.00097 21.04 22:50 0.4017 -0.00013 21.04 21:50 0.40055 +0.00059 21.04 20:50 0.40141 +0.00181 21.04 19:50 0.39697 -0.00103 21.04 18:50 0.40434 -0.00015 21.04 17:50 0.40259 -0.00343 21.04 16:50 0.40448 -0.00133 21.04 15:50 0.4063 -0.00054 21.04 14:50 0.40779 +0.00033 21.04 13:50 0.40705 +0.00011 21.04 12:50 0.40539 -0.00088 21.04 11:50 0.40709 +0.00101 21.04 10:50 0.408 -0.00057 21.04 09:50 0.40999 +0.00064 21.04 08:50 0.40919 +0.00087 21.04 07:50 0.41039 -0.00031 21.04 06:50 0.41145 +0.00111 21.04 05:50 0.41154 +5.0E-5 21.04 04:50 0.41209 +0.00072 21.04 03:50 0.40809 -4.0E-5 21.04 02:50 0.4146 -0.00087 21.04 01:50 0.4153 +3.0E-5 21.04 00:50 0.41665 -0.00092 20.04 23:50 0.41773 +0.00032 20.04 22:50 0.41488 -0.00054 20.04 21:50 0.41243 +0.00128 20.04 20:50 0.41167 -0.00032 20.04 19:50 0.4049 +0.00226 20.04 18:50 0.3995 +0.00056 20.04 17:50 0.39494 -0.00094 20.04 16:50 0.39428 +0.00081 20.04 15:50 0.3934 +0.00086 20.04 14:50 0.39087 +1.0E-5 20.04 13:50 0.38949 -0.00143 20.04 12:50 0.38873 -0.00177 20.04 11:50 0.39211 -0.00154 20.04 10:50 0.39368 -0.00026 20.04 09:50 0.39356 -0.00032 20.04 08:50 0.39317 -0.00119 20.04 07:50 0.39324 -0.00034 20.04 06:50 0.38862 -0.00137 20.04 05:50 0.39149 +0.00043 20.04 04:50 0.38818 -0.00225 20.04 03:50 0.38473 +0.00121 20.04 02:50 0.38846 +0.00022 20.04 01:50 0.39146 -0.00064 20.04 00:50 0.39316 -0.00019 19.04 23:50 0.39051 +0.001 19.04 22:50 0.39438 +0.00114 19.04 21:50 0.39347 +8.0E-5 19.04 20:50 0.39757 +0.00011 19.04 19:50 0.39703 -0.00092 19.04 18:50 0.39982 -0.00144 19.04 17:50 0.39908 -0.00239 19.04 16:50 0.40235 -0.00379 19.04 15:50 0.40402 -0.00309 19.04 14:50 0.40757 +0.00302 19.04 13:50 0.40134 +0.00019 19.04 12:50 0.40151 +0.00306 19.04 11:50 0.40075 +0.0008 19.04 10:50 0.39669 +0.00461 19.04 09:50 0.39332 +0.00123 19.04 08:50 0.38306 -0.00106 19.04 07:50 0.38513 +0.00043 19.04 06:50 0.37572 +0.00442 19.04 05:50 0.35979 +0.00073 19.04 04:50 0.36363 -0.00131 19.04 03:50 0.38035 +0.00012 19.04 02:50 0.38241 -0.00029 19.04 01:50 0.38562 -0.00051 19.04 00:50 0.38557 -0.00019 18.04 23:50 0.38457 +0.00124 18.04 22:50 0.38207 +0.00085 18.04 21:50 0.37898 -0.00242 18.04 20:50 0.37607 -0.00061 18.04 19:50 0.37778 -6.0E-5 18.04 18:50 0.37622 -0.00028 18.04 17:50 0.37559 +0.00165 18.04 16:50 0.36573 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.35979макс: 0.56393за месяц:
Таблица изменений курса 1inch : показать0.38875 Дата Курс +/- 24.04.2024 0.41523 +0.00638 23.04.2024 0.40885 -0.00119 22.04.2024 0.41004 +0.00458 21.04.2024 0.40546 +0.00623 20.04.2024 0.39923 +0.00841 19.04.2024 0.39082 +0.02038 18.04.2024 0.37044 +0.00539 17.04.2024 0.36505 -0.00759 16.04.2024 0.37264 -0.0177 15.04.2024 0.39034 +0.01007 14.04.2024 0.38027 -0.03467 13.04.2024 0.41494 -0.08262 12.04.2024 0.49756 -0.02061 11.04.2024 0.51817 -0.00591 10.04.2024 0.52408 -0.01998 09.04.2024 0.54406 -0.00324 08.04.2024 0.5473 +0.02824 07.04.2024 0.51906 +0.0185 06.04.2024 0.50056 +0.00222 05.04.2024 0.49834 -0.00217 04.04.2024 0.50051 -0.00166 03.04.2024 0.50217 -0.01043 02.04.2024 0.5126 -0.04801 01.04.2024 0.56061 -0.00272 31.03.2024 0.56333 -0.0006 30.03.2024 0.56393 +0.01318 29.03.2024 0.55075 +0.00028 28.03.2024 0.55047 +0.00259 27.03.2024 0.54788 -0.00995 26.03.2024 0.55783 +0.0245 25.03.2024 0.53333 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.34604макс: 0.62006за квартал:
Таблица изменений курса 1inch : показать0.38875 Дата Курс +/- 24.04.2024 0.41523 +0.00638 23.04.2024 0.40885 -0.00119 22.04.2024 0.41004 +0.00458 21.04.2024 0.40546 +0.00623 20.04.2024 0.39923 +0.00841 19.04.2024 0.39082 +0.02038 18.04.2024 0.37044 +0.00539 17.04.2024 0.36505 -0.00759 16.04.2024 0.37264 -0.0177 15.04.2024 0.39034 +0.01007 14.04.2024 0.38027 -0.03467 13.04.2024 0.41494 -0.08262 12.04.2024 0.49756 -0.02061 11.04.2024 0.51817 -0.00591 10.04.2024 0.52408 -0.01998 09.04.2024 0.54406 -0.00324 08.04.2024 0.5473 +0.02824 07.04.2024 0.51906 +0.0185 06.04.2024 0.50056 +0.00222 05.04.2024 0.49834 -0.00217 04.04.2024 0.50051 -0.00166 03.04.2024 0.50217 -0.01043 02.04.2024 0.5126 -0.04801 01.04.2024 0.56061 -0.00272 31.03.2024 0.56333 -0.0006 30.03.2024 0.56393 +0.01318 29.03.2024 0.55075 +0.00028 28.03.2024 0.55047 +0.00259 27.03.2024 0.54788 -0.00995 26.03.2024 0.55783 +0.0245 25.03.2024 0.53333 +0.02338 24.03.2024 0.50995 +0.00615 23.03.2024 0.5038 +0.00206 22.03.2024 0.50174 -0.00656 21.03.2024 0.5083 +0.02931 20.03.2024 0.47899 +0.00397 19.03.2024 0.47502 -0.04676 18.03.2024 0.52178 -0.00394 17.03.2024 0.52572 -0.01565 16.03.2024 0.54137 -0.01472 15.03.2024 0.55609 -0.04476 14.03.2024 0.60085 -0.01921 13.03.2024 0.62006 +0.03065 12.03.2024 0.58941 +0.00049 11.03.2024 0.58892 +0.02021 10.03.2024 0.56871 +0.00139 09.03.2024 0.56732 +0.00715 08.03.2024 0.56017 -0.01525 07.03.2024 0.57542 +0.02859 06.03.2024 0.54683 +0.01471 05.03.2024 0.53212 -0.00502 04.03.2024 0.53714 +0.00984 03.03.2024 0.5273 +0.00118 02.03.2024 0.52612 +0.0303 01.03.2024 0.49582 +0.0153 29.02.2024 0.48052 +0.02037 28.02.2024 0.46015 +0.01026 27.02.2024 0.44989 -0.0026 26.02.2024 0.45249 -0.00043 25.02.2024 0.45292 -0.01454 24.02.2024 0.46746 +0.04657 23.02.2024 0.42089 +0.01063 22.02.2024 0.41026 +0.01131 21.02.2024 0.39895 -0.01834 20.02.2024 0.41729 -0.00862 19.02.2024 0.42591 +0.0077 18.02.2024 0.41821 +0.00746 17.02.2024 0.41075 -0.01144 16.02.2024 0.42219 +0.00473 15.02.2024 0.41746 +0.00494 14.02.2024 0.41252 +0.0082 13.02.2024 0.40432 +0.00775 12.02.2024 0.39657 +0.00115 11.02.2024 0.39542 +0.00215 10.02.2024 0.39327 +0.00131 09.02.2024 0.39196 +0.01343 08.02.2024 0.37853 +0.00935 07.02.2024 0.36918 +0.00239 06.02.2024 0.36679 -0.00247 05.02.2024 0.36926 +0.00067 04.02.2024 0.36859 -0.00632 03.02.2024 0.37491 +0.0075 02.02.2024 0.36741 +0.01627 01.02.2024 0.35114 -0.01555 31.01.2024 0.36669 -0.01753 30.01.2024 0.38422 +0.01418 29.01.2024 0.37004 +0.00719 28.01.2024 0.36285 +0.00049 27.01.2024 0.36236 +0.00659 26.01.2024 0.35577 +0.00973 25.01.2024 0.34604