Курс криптовалют к популярным фиатным валютам

Курс 1inch к евро

Обновлено: 29.03.2024 13:10:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.54453 EUR, а общий объем торгов за 24 часа – 31 620 167 EUR. Рыночная капитализация составляет 623 770 140 EUR. За последние 24 часа курс 1inch относительно евро снизился на -1.02%. Изменение за неделю составило +7.57%.

=
Калькулятор 1INCH - EUR / Обратный расчет: курс евро к 1inch
Покупать 1INCH?Продавать 1INCH?
33%67%

Графики

Динамика изменения курса 1inch относительно евро, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54198
    макс: 0.56079
    за сутки:
      0.54453

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:100.54453-0.00229
    29.03 13:000.54682-
    29.03 12:500.54682-0.00091
    29.03 12:400.54773-0.00142
    29.03 12:300.54915-0.00059
    29.03 12:200.54974-2.0E-5
    29.03 12:100.54976+0.00046
    29.03 12:030.5493-0.00038
    29.03 12:000.54968+0.00015
    29.03 11:500.54953+0.00029
    29.03 11:400.54924+0.00245
    29.03 11:300.54679+0.0019
    29.03 11:200.54489-0.00056
    29.03 11:100.54545+0.00347
    29.03 11:000.54198-0.00358
    29.03 10:500.54556-0.00102
    29.03 10:400.54658-0.00292
    29.03 10:300.5495-0.00154
    29.03 10:200.55104-0.00161
    29.03 10:100.55265+0.00088
    29.03 10:030.55177+2.0E-5
    29.03 10:000.55175-0.00059
    29.03 09:500.55234+0.00099
    29.03 09:400.55135-0.00027
    29.03 09:300.55162+0.0017
    29.03 09:200.54992-0.0001
    29.03 09:100.55002-0.00058
    29.03 09:000.5506+0.00124
    29.03 08:500.54936+0.00042
    29.03 08:400.54894-0.00287
    29.03 08:300.55181-0.0025
    29.03 08:200.55431+0.00139
    29.03 08:100.55292+0.00199
    29.03 08:030.55093-0.00073
    29.03 08:000.55166-0.00443
    29.03 07:500.55609+0.00158
    29.03 07:400.55451+0.00118
    29.03 07:300.55333+0.00223
    29.03 07:200.5511-0.0005
    29.03 07:100.5516-0.00037
    29.03 07:000.55197+0.00147
    29.03 06:500.5505-0.00079
    29.03 06:400.55129+0.00184
    29.03 06:300.54945-0.00429
    29.03 06:200.55374+0.00041
    29.03 06:100.55333+0.00118
    29.03 06:030.55215+0.00127
    29.03 06:000.55088+0.00017
    29.03 05:500.55071-5.0E-5
    29.03 05:400.55076+0.0005
    29.03 05:300.55026-0.00103
    29.03 05:200.55129-0.00091
    29.03 05:100.5522-0.00232
    29.03 05:000.55452-0.00286
    29.03 04:500.55738+0.00095
    29.03 04:400.55643-0.00065
    29.03 04:300.55708-0.00191
    29.03 04:200.55899+0.00334
    29.03 04:100.55565+0.00113
    29.03 04:030.55452+4.0E-5
    29.03 04:000.55448+0.00041
    29.03 03:500.55407-8.0E-5
    29.03 03:400.55415-0.00243
    29.03 03:300.55658-0.00095
    29.03 03:200.55753-0.00253
    29.03 03:100.56006+0.00118
    29.03 03:000.55888-0.00142
    29.03 02:500.5603+0.00032
    29.03 02:400.55998-0.00081
    29.03 02:300.56079+0.00019
    29.03 02:200.5606+0.00104
    29.03 02:100.55956+0.00086
    29.03 02:030.5587+0.0001
    29.03 02:000.5586+0.00168
    29.03 01:500.55692+0.00038
    29.03 01:400.55654+0.00166
    29.03 01:300.55488+0.00047
    29.03 01:200.55441-0.00039
    29.03 01:100.5548-0.00211
    29.03 01:000.55691-0.00089
    29.03 00:500.5578-0.00026
    29.03 00:400.55806+5.0E-5
    29.03 00:300.55801-0.00072
    29.03 00:200.55873+0.00043
    29.03 00:100.5583+0.00044
    29.03 00:030.55786-0.00023
    29.03 00:000.55809-0.00053
    28.03 23:500.55862+0.00221
    28.03 23:400.55641-0.00018
    28.03 23:300.55659+0.00037
    28.03 23:200.55622-0.00059
    28.03 23:100.55681+4.0E-5
    28.03 23:000.55677+0.00025
    28.03 22:500.55652+0.00094
    28.03 22:400.55558-0.00076
    28.03 22:300.55634-0.00088
    28.03 22:200.55722-0.00112
    28.03 22:100.55834+0.00203
    28.03 22:030.55631+0.00037
    28.03 22:000.55594+0.00017
    28.03 21:500.55577+0.00087
    28.03 21:400.5549-0.0013
    28.03 21:300.5562+0.00083
    28.03 21:200.55537+0.00025
    28.03 21:100.55512+0.00036
    28.03 21:000.55476+0.00104
    28.03 20:500.55372-0.00128
    28.03 20:400.555-0.00129
    28.03 20:300.55629+0.0006
    28.03 20:200.55569+0.00033
    28.03 20:100.55536-0.00206
    28.03 20:030.55742+0.00036
    28.03 20:000.55706-0.00039
    28.03 19:500.55745-0.00228
    28.03 19:400.55973-0.00025
    28.03 19:300.55998+0.00297
    28.03 19:200.55701-0.00233
    28.03 19:100.55934+0.00077
    28.03 19:000.55857+0.00253
    28.03 18:500.55604+0.00069
    28.03 18:400.55535-0.00066
    28.03 18:300.55601-0.00095
    28.03 18:200.55696-0.00059
    28.03 18:100.55755+0.00021
    28.03 18:030.55734+0.00014
    28.03 18:000.5572-0.0002
    28.03 17:500.5574+0.00017
    28.03 17:400.55723+0.00458
    28.03 17:300.55265+0.00109
    28.03 17:200.55156-0.00364
    28.03 17:100.5552+0.00145
    28.03 17:000.55375-0.00061
    28.03 16:500.55436-0.00163
    28.03 16:400.55599+0.00386
    28.03 16:300.55213+0.00402
    28.03 16:200.54811-0.00273
    28.03 16:100.55084+0.00095
    28.03 16:030.54989+0.00282
    28.03 16:000.54707-0.00158
    28.03 15:500.54865-0.00056
    28.03 15:400.54921-0.00316
    28.03 15:300.55237-0.0023
    28.03 15:200.55467-0.00393
    28.03 15:100.5586+0.00268
    28.03 15:000.55592+0.00211
    28.03 14:500.55381+0.00036
    28.03 14:400.55345-8.0E-5
    28.03 14:300.55353+0.00226
    28.03 14:200.55127+0.00149
    28.03 14:100.54978-0.00048
    28.03 14:030.55026+0.00013
    28.03 14:000.55013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48365
    макс: 0.56803
    за неделю:
    0.54453  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:100.54453-
    29.03 12:500.54682+0.00015
    29.03 11:500.54953-0.00358
    29.03 10:500.54556-0.00059
    29.03 09:500.55234+0.00124
    29.03 08:500.54936-0.00443
    29.03 07:500.55609+0.00147
    29.03 06:500.5505+0.00017
    29.03 05:500.55071-0.00286
    29.03 04:500.55738+0.00041
    29.03 03:500.55407-0.00142
    29.03 02:500.5603+0.00168
    29.03 01:500.55692-0.00089
    29.03 00:500.5578-0.00053
    28.03 23:500.55862+0.00025
    28.03 22:500.55652+0.00017
    28.03 21:500.55577+0.00104
    28.03 20:500.55372-0.00039
    28.03 19:500.55745+0.00253
    28.03 18:500.55604-0.0002
    28.03 17:500.5574-0.00061
    28.03 16:500.55436-0.00158
    28.03 15:500.54865+0.00211
    28.03 14:500.55381-0.00071
    28.03 13:500.55084+0.00019
    28.03 12:500.55332-0.00049
    28.03 11:500.55444+0.00052
    28.03 10:500.55072-0.00104
    28.03 09:500.5462-0.00186
    28.03 08:500.54208+0.00077
    28.03 07:500.53976+0.00563
    28.03 06:500.52857-0.0009
    28.03 05:500.53308-0.00184
    28.03 04:500.53712+0.00161
    28.03 03:500.53902+0.00263
    28.03 02:500.5365+0.00069
    28.03 01:500.54048-0.00155
    28.03 00:500.53891-0.00085
    27.03 23:500.53922+0.00189
    27.03 22:500.53591-0.00337
    27.03 21:500.53732-0.00078
    27.03 20:500.54324+0.0003
    27.03 19:500.54021-0.00523
    27.03 18:500.54212-0.00029
    27.03 17:500.54817-0.00284
    27.03 16:500.5498+0.00204
    27.03 15:500.54957-0.00133
    27.03 14:500.55279+0.00018
    27.03 13:500.54671+0.00119
    27.03 12:500.54314-0.00433
    27.03 11:500.5435-0.00372
    27.03 10:500.54488+0.00149
    27.03 09:500.55148+0.00033
    27.03 08:500.55435-0.00221
    27.03 07:500.55977-0.00084
    27.03 06:500.56032+0.0012
    27.03 05:500.56233-0.00137
    27.03 04:500.56554+0.00066
    27.03 03:500.56317+0.00203
    27.03 02:500.55904+0.00279
    27.03 01:500.55606+0.00058
    27.03 00:500.55523-0.00109
    26.03 23:500.55369-0.00137
    26.03 22:500.55179-0.0017
    26.03 21:500.5561+0.00027
    26.03 20:500.55507+0.0006
    26.03 19:500.54973-0.00102
    26.03 18:500.55584+0.0032
    26.03 17:500.55612-0.00205
    26.03 16:500.56151-0.00066
    26.03 15:500.56519-7.0E-5
    26.03 14:500.56302-
    26.03 13:500.56803+0.00163
    26.03 12:500.56515+0.00022
    26.03 11:500.55862-0.00437
    26.03 10:500.55954+0.00183
    26.03 09:500.55587-0.00123
    26.03 08:500.55765-9.0E-5
    26.03 07:500.55957+0.00052
    26.03 06:500.55685+0.00053
    26.03 05:500.55616-9.0E-5
    26.03 04:500.55355-0.00117
    26.03 03:500.54836+0.002
    26.03 02:500.54238+0.00051
    26.03 01:500.54413-0.00093
    26.03 00:500.54223-0.00017
    25.03 23:500.54408-1.0E-5
    25.03 22:500.54537+0.00101
    25.03 21:500.54343+0.00057
    25.03 20:500.54172+0.00188
    25.03 19:500.53991-0.00022
    25.03 18:500.53724+0.0004
    25.03 17:500.53504+0.00116
    25.03 16:500.52638-0.00075
    25.03 15:500.52676-0.00127
    25.03 14:500.52407+0.00103
    25.03 13:500.52902+0.00074
    25.03 12:500.52987-7.0E-5
    25.03 11:500.52721-0.00225
    25.03 10:500.52512+0.00048
    25.03 09:500.52671-0.00035
    25.03 08:500.52923+0.00183
    25.03 07:500.528-0.00025
    25.03 06:500.52747+0.00048
    25.03 05:500.52559-0.00139
    25.03 04:500.52625+0.00359
    25.03 03:500.52005-0.00022
    25.03 02:500.52147-0.00011
    25.03 01:500.52388+0.00039
    25.03 00:500.52048-0.00022
    24.03 23:500.51942+0.00112
    24.03 22:500.51486-0.0002
    24.03 21:500.51228+0.00035
    24.03 20:500.50575-0.00212
    24.03 19:500.51127+0.00014
    24.03 18:500.51213-0.00022
    24.03 17:500.51044-0.00129
    24.03 16:500.50811+0.00159
    24.03 15:500.50952-8.0E-5
    24.03 14:500.50718+0.00044
    24.03 13:500.50881+0.00096
    24.03 12:500.50636+0.00148
    24.03 11:500.5065-0.00047
    24.03 10:500.50218-0.00069
    24.03 09:500.50063-0.00017
    24.03 08:500.50547+0.00026
    24.03 07:500.50035+0.00011
    24.03 06:500.50122-0.00122
    24.03 05:500.50737+0.0011
    24.03 04:500.50732+0.00203
    24.03 03:500.50694-0.00294
    24.03 02:500.50391-0.00014
    24.03 01:500.50848+0.00033
    24.03 00:500.50695-0.00069
    23.03 23:500.50788+0.00064
    23.03 22:500.50768+0.00093
    23.03 21:500.50849+0.00035
    23.03 20:500.50882-0.00156
    23.03 19:500.50967+0.0029
    23.03 18:500.50524+0.00138
    23.03 17:500.50914+0.00269
    23.03 16:500.50336+0.00032
    23.03 15:500.5056+0.00057
    23.03 14:500.50451-0.00265
    23.03 13:500.50542-0.00027
    23.03 12:500.50108+0.00023
    23.03 11:500.50244-0.00191
    23.03 10:500.50452-0.00027
    23.03 09:500.50035-0.00077
    23.03 08:500.49808-0.00098
    23.03 07:500.49926+0.00086
    23.03 06:500.4933+0.00079
    23.03 05:500.49666+0.00108
    23.03 04:500.49982-0.0011
    23.03 03:500.49378+0.00041
    23.03 02:500.49473-0.00082
    23.03 01:500.48865+0.00049
    23.03 00:500.48745-0.00101
    22.03 23:500.49304+0.00309
    22.03 22:500.49611-0.00014
    22.03 21:500.49738+0.00063
    22.03 20:500.49602+0.00324
    22.03 19:500.48787+0.00021
    22.03 18:500.49519+0.00145
    22.03 17:500.48365-0.00267
    22.03 16:500.49116-0.00441
    22.03 15:500.50401-0.00358
    22.03 14:500.5044-0.00198
    22.03 13:500.50623
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.44989
    макс: 0.62006
    за месяц:
    0.54453  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.55047+0.00259
    27.03.20240.54788-0.00995
    26.03.20240.55783+0.0245
    25.03.20240.53333+0.02338
    24.03.20240.50995+0.00615
    23.03.20240.5038+0.00206
    22.03.20240.50174-0.00656
    21.03.20240.5083+0.02931
    20.03.20240.47899+0.00397
    19.03.20240.47502-0.04676
    18.03.20240.52178-0.00394
    17.03.20240.52572-0.01565
    16.03.20240.54137-0.01472
    15.03.20240.55609-0.04476
    14.03.20240.60085-0.01921
    13.03.20240.62006+0.03065
    12.03.20240.58941+0.00049
    11.03.20240.58892+0.02021
    10.03.20240.56871+0.00139
    09.03.20240.56732+0.00715
    08.03.20240.56017-0.01525
    07.03.20240.57542+0.02859
    06.03.20240.54683+0.01471
    05.03.20240.53212-0.00502
    04.03.20240.53714+0.00984
    03.03.20240.5273+0.00118
    02.03.20240.52612+0.0303
    01.03.20240.49582+0.0153
    29.02.20240.48052+0.02037
    28.02.20240.46015+0.01026
    27.02.20240.44989
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.34043
    макс: 0.62006
    за квартал:
    0.54453  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.55047+0.00259
    27.03.20240.54788-0.00995
    26.03.20240.55783+0.0245
    25.03.20240.53333+0.02338
    24.03.20240.50995+0.00615
    23.03.20240.5038+0.00206
    22.03.20240.50174-0.00656
    21.03.20240.5083+0.02931
    20.03.20240.47899+0.00397
    19.03.20240.47502-0.04676
    18.03.20240.52178-0.00394
    17.03.20240.52572-0.01565
    16.03.20240.54137-0.01472
    15.03.20240.55609-0.04476
    14.03.20240.60085-0.01921
    13.03.20240.62006+0.03065
    12.03.20240.58941+0.00049
    11.03.20240.58892+0.02021
    10.03.20240.56871+0.00139
    09.03.20240.56732+0.00715
    08.03.20240.56017-0.01525
    07.03.20240.57542+0.02859
    06.03.20240.54683+0.01471
    05.03.20240.53212-0.00502
    04.03.20240.53714+0.00984
    03.03.20240.5273+0.00118
    02.03.20240.52612+0.0303
    01.03.20240.49582+0.0153
    29.02.20240.48052+0.02037
    28.02.20240.46015+0.01026
    27.02.20240.44989-0.0026
    26.02.20240.45249-0.00043
    25.02.20240.45292-0.01454
    24.02.20240.46746+0.04657
    23.02.20240.42089+0.01063
    22.02.20240.41026+0.01131
    21.02.20240.39895-0.01834
    20.02.20240.41729-0.00862
    19.02.20240.42591+0.0077
    18.02.20240.41821+0.00746
    17.02.20240.41075-0.01144
    16.02.20240.42219+0.00473
    15.02.20240.41746+0.00494
    14.02.20240.41252+0.0082
    13.02.20240.40432+0.00775
    12.02.20240.39657+0.00115
    11.02.20240.39542+0.00215
    10.02.20240.39327+0.00131
    09.02.20240.39196+0.01343
    08.02.20240.37853+0.00935
    07.02.20240.36918+0.00239
    06.02.20240.36679-0.00247
    05.02.20240.36926+0.00067
    04.02.20240.36859-0.00632
    03.02.20240.37491+0.0075
    02.02.20240.36741+0.01627
    01.02.20240.35114-0.01555
    31.01.20240.36669-0.01753
    30.01.20240.38422+0.01418
    29.01.20240.37004+0.00719
    28.01.20240.36285+0.00049
    27.01.20240.36236+0.00659
    26.01.20240.35577+0.00973
    25.01.20240.34604+0.00246
    24.01.20240.34358+0.00315
    23.01.20240.34043-0.02288
    22.01.20240.36331-0.02473
    21.01.20240.38804+0.00612
    20.01.20240.38192-0.00157
    19.01.20240.38349-0.02181
    18.01.20240.4053-0.0144
    17.01.20240.4197-0.00643
    16.01.20240.42613-0.00106
    15.01.20240.42719-0.00657
    14.01.20240.43376-0.01065
    13.01.20240.44441+0.00272
    11.01.20240.44169+0.05288
    10.01.20240.38881+0.00044
    09.01.20240.38837+0.01072
    08.01.20240.37765-0.04419
    07.01.20240.42184+0.00567
    06.01.20240.41617-0.01894
    05.01.20240.43511+0.0226
    04.01.20240.41251+0.00199
    03.01.20240.41052-0.03014
    02.01.20240.44066-0.02026
    01.01.20240.46092+0.07261
    31.12.20230.38831+0.00303
    30.12.20230.38528-0.00676
    29.12.20230.39204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот