Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Fantom »

    Курс 1inch к Fantom

    Обновлено: 19.04.2024 17:10:011inch

    =
    Калькулятор 1INCH - FTM / Обратный расчет: курс Fantom к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно fantom, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57949
      макс: 0.61459
      за сутки:
      0.6013  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 17:100.6013-0.00068
      19.04 17:000.60198+0.00266
      19.04 16:500.59932-0.00147
      19.04 16:400.60079-0.00272
      19.04 16:300.60351+0.00103
      19.04 16:200.60248+0.00108
      19.04 16:100.6014-0.00015
      19.04 16:030.60155-0.00145
      19.04 16:000.603-0.0008
      19.04 15:500.6038+0.00061
      19.04 15:400.60319+0.00093
      19.04 15:300.60226-0.00156
      19.04 15:200.60382-0.00094
      19.04 15:100.60476-0.00094
      19.04 15:000.6057-0.00176
      19.04 14:500.60746-0.00315
      19.04 14:400.61061+0.00229
      19.04 14:300.60832+0.00195
      19.04 14:200.60637+0.00141
      19.04 14:100.60496-0.00042
      19.04 14:030.60538+0.00113
      19.04 14:000.60425-0.00033
      19.04 13:500.60458+0.00078
      19.04 13:400.6038+0.00036
      19.04 13:300.60344+0.00139
      19.04 13:200.60205+0.00247
      19.04 13:100.59958+0.0007
      19.04 13:000.59888+0.00158
      19.04 12:500.5973-0.00367
      19.04 12:400.60097-0.0009
      19.04 12:300.60187+0.00136
      19.04 12:200.60051-0.00113
      19.04 12:100.60164-0.004
      19.04 12:030.60564+0.00017
      19.04 12:000.60547+0.00319
      19.04 11:500.60228+9.0E-5
      19.04 11:400.60219+0.00083
      19.04 11:300.60136+0.00435
      19.04 11:200.59701-0.00061
      19.04 11:100.59762-0.00414
      19.04 11:000.60176+0.00158
      19.04 10:500.60018+0.00052
      19.04 10:400.59966+0.00125
      19.04 10:300.59841-0.00057
      19.04 10:200.59898+0.00056
      19.04 10:100.59842+0.0079
      19.04 10:030.59052-0.0011
      19.04 10:000.59162-0.00482
      19.04 09:500.59644-0.00582
      19.04 09:400.60226-0.00263
      19.04 09:300.60489-0.00347
      19.04 09:200.60836-0.00135
      19.04 09:100.60971-0.00033
      19.04 09:000.61004+0.00192
      19.04 08:500.60812-0.00119
      19.04 08:400.60931+0.0001
      19.04 08:300.60921-0.00158
      19.04 08:200.61079-0.00299
      19.04 08:100.61378-0.0004
      19.04 08:030.61418-0.00041
      19.04 08:000.61459+0.00316
      19.04 07:500.61143+0.00464
      19.04 07:400.60679-0.00125
      19.04 07:300.60804+0.00089
      19.04 07:200.60715-0.00059
      19.04 07:100.60774-0.00081
      19.04 07:000.60855+0.00107
      19.04 06:500.60748-0.00203
      19.04 06:400.60951+0.00032
      19.04 06:300.60919-0.00329
      19.04 06:200.61248-0.00198
      19.04 06:100.61446+0.00127
      19.04 06:030.61319-0.00115
      19.04 06:000.61434+0.00039
      19.04 05:500.61395+0.00467
      19.04 05:400.60928+0.0045
      19.04 05:300.60478+0.00134
      19.04 05:200.60344-0.00013
      19.04 05:100.60357+0.00069
      19.04 05:000.60288-0.00044
      19.04 04:500.60332-0.00148
      19.04 04:400.6048+0.00422
      19.04 04:300.60058+0.00178
      19.04 04:200.5988+0.00207
      19.04 04:100.59673-0.00013
      19.04 04:030.59686+0.00052
      19.04 04:000.59634+0.00046
      19.04 03:500.59588+0.00196
      19.04 03:400.59392+0.00063
      19.04 03:300.59329+0.00044
      19.04 03:200.59285-0.00171
      19.04 03:100.59456+0.00125
      19.04 03:000.59331-0.0001
      19.04 02:500.59341-0.00012
      19.04 02:400.59353-0.00277
      19.04 02:300.5963+0.00036
      19.04 02:200.59594-0.00104
      19.04 02:100.59698+4.0E-5
      19.04 02:030.59694+6.0E-5
      19.04 02:000.59688+0.00161
      19.04 01:500.59527+0.00186
      19.04 01:400.59341-0.0014
      19.04 01:300.59481+0.00075
      19.04 01:200.59406+0.00083
      19.04 01:100.59323-0.00077
      19.04 01:000.594-0.00031
      19.04 00:500.59431+0.00128
      19.04 00:400.59303+0.00061
      19.04 00:300.59242+0.0015
      19.04 00:200.59092+0.00019
      19.04 00:100.59073-0.00064
      19.04 00:030.59137+0.00053
      19.04 00:000.59084-0.00038
      18.04 23:500.59122+0.00078
      18.04 23:400.59044+0.00173
      18.04 23:300.58871+0.00036
      18.04 23:200.58835-0.0015
      18.04 23:100.58985-0.00133
      18.04 23:000.59118+0.00173
      18.04 22:500.58945+0.00067
      18.04 22:400.58878+0.00034
      18.04 22:300.58844-0.00166
      18.04 22:200.5901+0.00047
      18.04 22:100.58963-0.00072
      18.04 22:030.59035+1.0E-5
      18.04 22:000.59034+0.00132
      18.04 21:500.58902+0.00039
      18.04 21:400.58863+0.00098
      18.04 21:300.58765+0.00302
      18.04 21:200.58463-0.00062
      18.04 21:100.58525-0.00017
      18.04 21:000.58542+0.00102
      18.04 20:500.5844+0.00168
      18.04 20:400.58272+1.0E-5
      18.04 20:300.58271-0.00042
      18.04 20:200.58313-0.00197
      18.04 20:100.5851+0.00209
      18.04 20:030.58301-0.00025
      18.04 20:000.58326-0.00112
      18.04 19:500.58438+0.00163
      18.04 19:400.58275+0.00156
      18.04 19:300.58119-1.0E-5
      18.04 19:200.5812-0.00104
      18.04 19:100.58224+0.00098
      18.04 19:000.58126-0.00049
      18.04 18:500.58175-0.00068
      18.04 18:400.58243-0.00022
      18.04 18:300.58265+0.00316
      18.04 18:200.57949-0.0005
      18.04 18:100.57999-0.00252
      18.04 18:030.58251-0.00065
      18.04 18:000.58316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55509
      макс: 0.64731
      за неделю:
      0.6013  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 17:100.6013+0.00266
      19.04 16:500.59932-0.0008
      19.04 15:500.6038-0.00176
      19.04 14:500.60746-0.00033
      19.04 13:500.60458+0.00158
      19.04 12:500.5973+0.00319
      19.04 11:500.60228+0.00158
      19.04 10:500.60018-0.00482
      19.04 09:500.59644+0.00192
      19.04 08:500.60812+0.00316
      19.04 07:500.61143+0.00107
      19.04 06:500.60748+0.00039
      19.04 05:500.61395-0.00044
      19.04 04:500.60332+0.00046
      19.04 03:500.59588-0.0001
      19.04 02:500.59341+0.00161
      19.04 01:500.59527-0.00031
      19.04 00:500.59431-0.00038
      18.04 23:500.59122+0.00173
      18.04 22:500.58945+0.00132
      18.04 21:500.58902+0.00102
      18.04 20:500.5844-0.00112
      18.04 19:500.58438-0.00049
      18.04 18:500.58175+0.00137
      18.04 17:500.58179-0.00134
      18.04 16:500.5869-0.00089
      18.04 15:500.58885+0.00281
      18.04 14:500.58421+0.00013
      18.04 13:500.58725-0.00045
      18.04 12:500.58607-0.00321
      18.04 11:500.58634+0.00102
      18.04 10:500.58473+0.00109
      18.04 09:500.58607+0.00093
      18.04 08:500.58274+0.00113
      18.04 07:500.57944-0.00137
      18.04 06:500.57441+0.0012
      18.04 05:500.57747+0.00021
      18.04 04:500.5735-0.00112
      18.04 03:500.56773+0.00177
      18.04 02:500.56327-5.0E-5
      18.04 01:500.56406-9.0E-5
      18.04 00:500.55966-0.00065
      17.04 23:500.56209-0.00323
      17.04 22:500.56059+0.00165
      17.04 21:500.55509-0.00272
      17.04 20:500.56703-0.00043
      17.04 19:500.56683+0.00039
      17.04 18:500.55801-0.00057
      17.04 17:500.56506-0.00038
      17.04 16:500.57174+0.00098
      17.04 15:500.57926-0.00185
      17.04 14:500.58283-0.00167
      17.04 13:500.58849+0.00123
      17.04 12:500.58796-0.00153
      17.04 11:500.59128-0.00097
      17.04 10:500.5909+0.00036
      17.04 09:500.58717-0.00209
      17.04 08:500.58978-0.00367
      17.04 07:500.58319+0.00025
      17.04 06:500.58409-0.00087
      17.04 05:500.58211-0.00125
      17.04 04:500.5782-0.00077
      17.04 03:500.57256-0.00194
      17.04 02:500.57652-0.00099
      17.04 01:500.5826+0.00014
      17.04 00:500.58136-0.00099
      16.04 23:500.58216+0.00013
      16.04 22:500.58382-0.00163
      16.04 21:500.58615+0.00068
      16.04 20:500.5793-0.00097
      16.04 19:500.58634-0.00044
      16.04 18:500.58878+0.00098
      16.04 17:500.59129-0.00166
      16.04 16:500.59393-0.00041
      16.04 15:500.59495-0.00311
      16.04 14:500.59442+0.00039
      16.04 13:500.5967-0.002
      16.04 12:500.59856+0.00064
      16.04 11:500.59435+0.00227
      16.04 10:500.59835+0.00351
      16.04 09:500.59168-0.00322
      16.04 08:500.60277+0.00069
      16.04 07:500.60989-0.00052
      16.04 06:500.61691-0.00112
      16.04 05:500.61799-0.00249
      16.04 04:500.62092-0.00071
      16.04 03:500.61907-0.00039
      16.04 02:500.62031+0.00096
      16.04 01:500.61976-0.00283
      16.04 00:500.61779+0.0005
      15.04 23:500.61658-0.00153
      15.04 22:500.61739-0.00229
      15.04 21:500.61571-0.00032
      15.04 20:500.61312+0.0001
      15.04 19:500.61789+0.00084
      15.04 18:500.61334+0.00268
      15.04 17:500.60441-0.00014
      15.04 16:500.60545-0.00093
      15.04 15:500.60667-0.00014
      15.04 14:500.60105+0.00238
      15.04 13:500.59341+0.00154
      15.04 12:500.59018+0.00163
      15.04 11:500.58946+0.00079
      15.04 10:500.58629+0.00204
      15.04 09:500.58825-0.00333
      15.04 08:500.59414-0.00052
      15.04 07:500.60117+0.00098
      15.04 06:500.59787+0.00124
      15.04 05:500.59495+0.00187
      15.04 04:500.59181+0.00176
      15.04 03:500.58943-0.00106
      15.04 02:500.58871-0.00057
      15.04 01:500.59295-0.00122
      15.04 00:500.61086+0.00174
      14.04 23:500.60689+2.0E-5
      14.04 22:500.6034-0.00085
      14.04 21:500.60854+0.00105
      14.04 20:500.61089+0.00191
      14.04 19:500.60614+0.00182
      14.04 18:500.61024+0.00124
      14.04 17:500.60702-0.00019
      14.04 16:500.60202-0.00167
      14.04 15:500.59447+0.00253
      14.04 14:500.59511+0.00276
      14.04 13:500.59006+2.0E-5
      14.04 12:500.58846+0.00085
      14.04 11:500.59229+0.00145
      14.04 10:500.58597-0.00112
      14.04 09:500.58717-0.0003
      14.04 08:500.58955-0.00271
      14.04 07:500.58811-0.00222
      14.04 06:500.59401+0.00258
      14.04 05:500.5898-0.00115
      14.04 04:500.58875+7.0E-5
      14.04 03:500.57331-0.00518
      14.04 02:500.59149-0.01052
      14.04 01:500.5888+0.00035
      14.04 00:500.59228+0.00497
      13.04 23:500.59397+0.01643
      13.04 22:500.59658-0.00416
      13.04 21:500.60197-0.01081
      13.04 20:500.59689-0.00157
      13.04 19:500.60586-0.0031
      13.04 18:500.62293-0.00369
      13.04 17:500.62571+0.00221
      13.04 16:500.62543-0.00272
      13.04 15:500.62121+0.00016
      13.04 14:500.62941-0.0031
      13.04 13:500.63458+0.0002
      13.04 12:500.64462+0.00058
      13.04 11:500.63985+0.00532
      13.04 10:500.64636+0.00259
      13.04 09:500.64354+0.00066
      13.04 08:500.64006+0.00064
      13.04 07:500.63413+0.00077
      13.04 06:500.63778-0.00076
      13.04 05:500.63474+0.0025
      13.04 04:500.63105-0.00237
      13.04 03:500.635-0.00084
      13.04 02:500.6384-0.00519
      13.04 01:500.64731+0.0015
      13.04 00:500.63424+0.00463
      12.04 23:500.62399+0.0027
      12.04 22:500.61355-0.00996
      12.04 21:500.62441+0.00381
      12.04 20:500.62287+0.00149
      12.04 19:500.61796-0.00029
      12.04 18:500.62143-0.0021
      12.04 17:500.61764
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.47562
      макс: 0.66789
      за месяц:
      0.6013  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.5851+0.01076
      17.04.20240.57434-0.01925
      16.04.20240.59359-0.01077
      15.04.20240.60436+0.00783
      14.04.20240.59653-0.02384
      13.04.20240.62037+0.00607
      12.04.20240.6143+0.02574
      11.04.20240.58856+0.01672
      10.04.20240.57184-0.03509
      09.04.20240.60693-0.04451
      08.04.20240.65144+0.00763
      07.04.20240.64381-0.01116
      06.04.20240.65497-0.01292
      05.04.20240.66789+0.02688
      04.04.20240.64101+0.0067
      03.04.20240.63431+0.01579
      02.04.20240.61852-0.01922
      01.04.20240.63774+0.01813
      31.03.20240.61961-0.01803
      30.03.20240.63764+0.03612
      29.03.20240.60152+0.01445
      28.03.20240.58707+0.0209
      27.03.20240.56617+0.01911
      26.03.20240.54706+0.03188
      25.03.20240.51518-0.01007
      24.03.20240.52525+0.02083
      23.03.20240.50442+0.0288
      22.03.20240.47562-0.03852
      21.03.20240.51414-0.00903
      20.03.20240.52317-0.02906
      19.03.20240.55223
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.47562
      макс: 1.235
      за квартал:
        0.6013
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.5851+0.01076
      17.04.20240.57434-0.01925
      16.04.20240.59359-0.01077
      15.04.20240.60436+0.00783
      14.04.20240.59653-0.02384
      13.04.20240.62037+0.00607
      12.04.20240.6143+0.02574
      11.04.20240.58856+0.01672
      10.04.20240.57184-0.03509
      09.04.20240.60693-0.04451
      08.04.20240.65144+0.00763
      07.04.20240.64381-0.01116
      06.04.20240.65497-0.01292
      05.04.20240.66789+0.02688
      04.04.20240.64101+0.0067
      03.04.20240.63431+0.01579
      02.04.20240.61852-0.01922
      01.04.20240.63774+0.01813
      31.03.20240.61961-0.01803
      30.03.20240.63764+0.03612
      29.03.20240.60152+0.01445
      28.03.20240.58707+0.0209
      27.03.20240.56617+0.01911
      26.03.20240.54706+0.03188
      25.03.20240.51518-0.01007
      24.03.20240.52525+0.02083
      23.03.20240.50442+0.0288
      22.03.20240.47562-0.03852
      21.03.20240.51414-0.00903
      20.03.20240.52317-0.02906
      19.03.20240.55223-0.0996
      18.03.20240.65183-0.02689
      17.03.20240.67872+0.01214
      16.03.20240.66658-0.10246
      15.03.20240.76904+0.00157
      14.03.20240.76747-0.03726
      13.03.20240.80473+0.00016
      12.03.20240.80457+0.00244
      11.03.20240.80213+0.00393
      10.03.20240.7982+0.03101
      09.03.20240.76719+0.00954
      08.03.20240.75765-0.03367
      07.03.20240.79132-0.08427
      06.03.20240.87559-0.0074
      05.03.20240.88299+0.0052
      04.03.20240.87779-0.14601
      03.03.20241.0238-0.0698
      02.03.20241.0936-0.0133
      01.03.20241.1069+0.0168
      29.02.20241.0901+0.0235
      28.02.20241.0666-0.0252
      27.02.20241.0918-0.0637
      26.02.20241.1555-0.0188
      25.02.20241.1743-0.0607
      24.02.20241.235+0.0902
      23.02.20241.1448+0.0603
      22.02.20241.0845+0.0135
      21.02.20241.071+0.005
      20.02.20241.066+0.002
      19.02.20241.064-0.0347
      18.02.20241.0987-0.0094
      17.02.20241.1081+0.0095
      16.02.20241.0986+0.0086
      15.02.20241.09+0.0088
      14.02.20241.0812-0.0143
      13.02.20241.0955-0.003
      12.02.20241.0985+0.0153
      11.02.20241.0832+0.0077
      10.02.20241.0755-0.0092
      09.02.20241.0847-0.011
      08.02.20241.0957-0.0123
      07.02.20241.108+0.0104
      06.02.20241.0976-0.0158
      05.02.20241.1134-0.017
      04.02.20241.1304+0.0051
      03.02.20241.1253+0.0231
      02.02.20241.1022+0.0154
      01.02.20241.0868-0.0117
      31.01.20241.0985+0.0133
      30.01.20241.0852+0.0429
      29.01.20241.0423+0.0119
      28.01.20241.0304-0.0379
      27.01.20241.0683-0.0358
      26.01.20241.1041-0.0135
      25.01.20241.1176+0.0016
      24.01.20241.116-0.0163
      23.01.20241.1323+0.0029
      22.01.20241.1294-0.0111
      21.01.20241.1405+0.0043
      20.01.20241.1362-0.0144
      19.01.20241.1506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.