Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Amp »

    Курс 1inch к Amp

    Обновлено: 18.04.2024 08:50:011inch

    =
    Калькулятор 1INCH - AMP / Обратный расчет: курс Amp к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно amp, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.7488
      макс: 53.7393
      за сутки:
      52.3991  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 08:5052.3991+0.1146
      18.04 08:4052.2845-0.1212
      18.04 08:3052.4057-0.2394
      18.04 08:2052.6451-0.1116
      18.04 08:1052.7567-0.0256
      18.04 08:0352.7823+0.0228
      18.04 08:0052.7595-0.0949
      18.04 07:5052.8544-0.2933
      18.04 07:4053.1477+0.1455
      18.04 07:3053.0022+0.0296
      18.04 07:2052.9726+0.1355
      18.04 07:1052.8371-0.0881
      18.04 07:0052.9252-0.1758
      18.04 06:5053.101+0.0581
      18.04 06:4053.0429+0.012
      18.04 06:3053.0309-0.1659
      18.04 06:2053.1968+0.0199
      18.04 06:1053.1769+0.1583
      18.04 06:0353.0186-0.0006
      18.04 06:0053.0192-0.2375
      18.04 05:5053.2567+0.2989
      18.04 05:4052.9578+0.3491
      18.04 05:3052.6087+0.7437
      18.04 05:2051.865-0.4187
      18.04 05:1052.2837+0.0377
      18.04 05:0052.246+0.0817
      18.04 04:5052.1643-0.2335
      18.04 04:4052.3978-0.0433
      18.04 04:3052.4411+0.1381
      18.04 04:2052.303-0.2736
      18.04 04:1052.5766+0.3791
      18.04 04:0352.1975-0.01
      18.04 04:0052.2075-0.3277
      18.04 03:5052.5352+0.3161
      18.04 03:4052.2191-0.0693
      18.04 03:3052.2884-0.1592
      18.04 03:2052.4476-0.3457
      18.04 03:1052.7933+0.283
      18.04 03:0052.5103-0.0408
      18.04 02:5052.5511-0.2219
      18.04 02:4052.773+0.2706
      18.04 02:3052.5024-0.1297
      18.04 02:2052.6321+0.0826
      18.04 02:1052.5495-0.0435
      18.04 02:0352.593+0.0285
      18.04 02:0052.5645-0.022
      18.04 01:5052.5865+0.0192
      18.04 01:4052.5673-0.1243
      18.04 01:3052.6916-0.06
      18.04 01:2052.7516+0.1055
      18.04 01:1052.6461-0.0496
      18.04 01:0052.6957-0.0131
      18.04 00:5052.7088+0.0936
      18.04 00:4052.6152-0.3748
      18.04 00:3052.99+0.2555
      18.04 00:2052.7345+0.0837
      18.04 00:1052.6508+0.2325
      18.04 00:0352.4183-0.0031
      18.04 00:0052.4214-0.1618
      17.04 23:5052.5832-0.167
      17.04 23:4052.7502+0.0983
      17.04 23:3052.6519+0.3051
      17.04 23:2052.3468-0.3964
      17.04 23:1052.7432-0.4743
      17.04 23:0053.2175+0.2211
      17.04 22:5052.9964+0.9771
      17.04 22:4052.0193-0.1105
      17.04 22:3052.1298-0.3484
      17.04 22:2052.4782-0.3448
      17.04 22:1052.823+0.2585
      17.04 22:0352.5645-0.0429
      17.04 22:0052.6074-0.317
      17.04 21:5052.9244+0.7367
      17.04 21:4052.1877-0.1654
      17.04 21:3052.3531-0.1194
      17.04 21:2052.4725+0.9568
      17.04 21:1051.5157+0.7026
      17.04 21:0050.8131+0.3744
      17.04 20:5050.4387+1.0406
      17.04 20:4049.3981-0.4453
      17.04 20:3049.8434+1.0761
      17.04 20:2048.7673-0.107
      17.04 20:1048.8743+1.1255
      17.04 20:0347.7488-0.0535
      17.04 20:0047.8023-0.6827
      17.04 19:5048.485-1.3249
      17.04 19:4049.8099-1.6501
      17.04 19:3051.46-1.1145
      17.04 19:2052.5745+0.7757
      17.04 19:1051.7988-0.6436
      17.04 19:0052.4424+0.0706
      17.04 18:5052.3718+0.0797
      17.04 18:4052.2921-0.2733
      17.04 18:3052.5654-0.0706
      17.04 18:2052.636-0.2404
      17.04 18:1052.8764+0.0526
      17.04 18:0352.8238+0.0587
      17.04 18:0052.7651+0.3851
      17.04 17:5052.38-0.3791
      17.04 17:4052.7591+0.2239
      17.04 17:3052.5352-1.2041
      17.04 17:2053.7393+0.7853
      17.04 17:1052.954-0.475
      17.04 17:0053.429-0.0507
      17.04 16:5053.4797+0.5452
      17.04 16:4052.9345-0.1189
      17.04 16:3053.0534+0.161
      17.04 16:2052.8924-0.0589
      17.04 16:1052.9513+0.4036
      17.04 16:0352.5477-0.2168
      17.04 16:0052.7645+0.4379
      17.04 15:5052.3266+0.7984
      17.04 15:4051.5282-1.2274
      17.04 15:3052.7556+0.1904
      17.04 15:2052.5652-0.0907
      17.04 15:1052.6559+0.5586
      17.04 15:0052.0973-0.3958
      17.04 14:5052.4931-0.0194
      17.04 14:4052.5125-0.6448
      17.04 14:3053.1573+0.5113
      17.04 14:2052.646-0.5408
      17.04 14:1053.1868-0.0862
      17.04 14:0353.273-0.0748
      17.04 14:0053.3478+0.1118
      17.04 13:5053.236+0.1116
      17.04 13:4053.1244+0.242
      17.04 13:3052.8824+0.1078
      17.04 13:2052.7746+0.0218
      17.04 13:1052.7528+0.011
      17.04 13:0052.7418+0.0743
      17.04 12:5052.6675-0.0715
      17.04 12:4052.739+0.1893
      17.04 12:3052.5497-0.5998
      17.04 12:2053.1495+0.0227
      17.04 12:1053.1268-0.161
      17.04 12:0353.2878+0.2265
      17.04 12:0053.0613+0.1974
      17.04 11:5052.8639+0.2261
      17.04 11:4052.6378+0.5883
      17.04 11:3052.0495+0.1452
      17.04 11:2051.9043-0.0913
      17.04 11:1051.9956-0.0885
      17.04 11:0052.0841+0.1585
      17.04 10:5051.9256-0.1261
      17.04 10:4052.0517-0.2512
      17.04 10:3052.3029+1.1215
      17.04 10:2051.1814-0.1147
      17.04 10:1051.2961+0.642
      17.04 10:0350.6541+0.0274
      17.04 10:0050.6267+0.0059
      17.04 09:5050.6208+0.3776
      17.04 09:4050.2432+0.3659
      17.04 09:3049.8773-0.0227
      17.04 09:2049.9-0.2321
      17.04 09:1050.1321+0.4384
      17.04 09:0049.6937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.7488
      макс: 64.4347
      за неделю:
        52.3991

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 08:5052.3991-0.0949
      18.04 07:5052.8544-0.1758
      18.04 06:5053.101-0.2375
      18.04 05:5053.2567+0.0817
      18.04 04:5052.1643-0.3277
      18.04 03:5052.5352-0.0408
      18.04 02:5052.5511-0.022
      18.04 01:5052.5865-0.0131
      18.04 00:5052.7088-0.1618
      17.04 23:5052.5832+0.2211
      17.04 22:5052.9964-0.317
      17.04 21:5052.9244+0.3744
      17.04 20:5050.4387-0.6827
      17.04 19:5048.485+0.0706
      17.04 18:5052.3718+0.3851
      17.04 17:5052.38-0.0507
      17.04 16:5053.4797+0.4379
      17.04 15:5052.3266-0.3958
      17.04 14:5052.4931+0.1118
      17.04 13:5053.236+0.0743
      17.04 12:5052.6675+0.1974
      17.04 11:5052.8639+0.1585
      17.04 10:5051.9256+0.0059
      17.04 09:5050.6208-0.3605
      17.04 08:5050.0542+0.012
      17.04 07:5050.6861+0.1385
      17.04 06:5049.2766+0.9618
      17.04 05:5048.2777+0.0461
      17.04 04:5050.2048+0.7682
      17.04 03:5049.2025+0.0313
      17.04 02:5050.1276-0.1363
      17.04 01:5050.3552+0.2948
      17.04 00:5049.9+0.1837
      16.04 23:5050.7009+0.2049
      16.04 22:5049.3652+0.0754
      16.04 21:5049.0307+0.8615
      16.04 20:5048.6485+0.0977
      16.04 19:5057.4314-0.2696
      16.04 18:5057.1021-0.3234
      16.04 17:5057.2654-0.706
      16.04 16:5057.0059-0.2089
      16.04 15:5056.5815+0.6683
      16.04 14:5057.4391+0.1921
      16.04 13:5056.7724-0.1428
      16.04 12:5058.2602-0.7026
      16.04 11:5058.2441+0.1868
      16.04 10:5058.9865-0.0592
      16.04 09:5059.344-0.1771
      16.04 08:5059.2161+0.2517
      16.04 07:5058.1405+0.6441
      16.04 06:5057.9631-0.6325
      16.04 05:5059.1823-0.4158
      16.04 04:5058.2002+0.1229
      16.04 03:5059.0505-0.2831
      16.04 02:5059.727-0.0236
      16.04 01:5059.1451+0.3847
      16.04 00:5058.76-0.1185
      15.04 23:5058.7699-0.5315
      15.04 22:5059.4743-0.3177
      15.04 21:5058.4457+0.2473
      15.04 20:5057.7876-0.4878
      15.04 19:5057.9165+0.5464
      15.04 18:5057.2069+0.2862
      15.04 17:5057.218-0.0274
      15.04 16:5057.0531-0.8692
      15.04 15:5056.9725+0.1125
      15.04 14:5056.7704+0.0748
      15.04 13:5057.5545-0.2724
      15.04 12:5057.7941-0.2064
      15.04 11:5059.1866+0.1653
      15.04 10:5059.0212-0.0468
      15.04 09:5059.5723-0.3767
      15.04 08:5059.1492-0.2966
      15.04 07:5058.6065-0.1646
      15.04 06:5058.8518+0.1158
      15.04 05:5058.2986-0.0621
      15.04 04:5059.568-0.3164
      15.04 03:5059.1386-0.3134
      15.04 02:5059.7986+0.1419
      15.04 01:5059.8488+0.4262
      15.04 00:5059.2804+0.3671
      14.04 23:5059.4459-0.1972
      14.04 22:5060.2524-0.0482
      14.04 21:5060.6942-0.2249
      14.04 20:5060.3899+0.0983
      14.04 19:5060.4633-0.2867
      14.04 18:5060.1673+0.0519
      14.04 17:5060.4308-0.0906
      14.04 16:5059.2735-0.0448
      14.04 15:5059.034+0.2089
      14.04 14:5059.2387+0.001
      14.04 13:5060.2497-0.0472
      14.04 12:5059.8631-0.5133
      14.04 11:5059.8395+0.0568
      14.04 10:5059.6691-0.2884
      14.04 09:5059.8529+0.0835
      14.04 08:5059.8303+0.3299
      14.04 07:5060.1853-0.2235
      14.04 06:5060.1154-0.3455
      14.04 05:5059.9011+0.6105
      14.04 04:5059.5707-0.3836
      14.04 03:5060.4216-0.4844
      14.04 02:5059.7505-0.6136
      14.04 01:5060.4258-0.1384
      14.04 00:5061.0965+2.5586
      13.04 23:5059.3561-1.9784
      13.04 22:5060.3406+0.064
      13.04 21:5061.1177+0.6624
      13.04 20:5059.6976-0.1402
      13.04 19:5060.0531+0.2884
      13.04 18:5059.998+0.8159
      13.04 17:5059.2544-0.4641
      13.04 16:5059.8217+0.1015
      13.04 15:5060.9185-0.1601
      13.04 14:5060.4933-0.2824
      13.04 13:5060.6503+0.1501
      13.04 12:5060.9218-0.2364
      13.04 11:5061.201+0.0039
      13.04 10:5061.5327-0.0887
      13.04 09:5062.9725+0.1206
      13.04 08:5062.7888-0.0231
      13.04 07:5062.55+0.3866
      13.04 06:5062.9157-0.2583
      13.04 05:5063.9555-0.8452
      13.04 04:5064.1972+0.0352
      13.04 03:5064.2382-0.2818
      13.04 02:5064.4347+0.1621
      13.04 01:5063.1107-0.2391
      13.04 00:5062.9336+0.2114
      12.04 23:5062.4911+0.0631
      12.04 22:5062.4404-1.3656
      12.04 21:5064.0191-0.443
      12.04 20:5064.2959+0.6409
      12.04 19:5064.2861+0.815
      12.04 18:5063.8987+1.0429
      12.04 17:5063.1151+0.442
      12.04 16:5062.6242-0.097
      12.04 15:5063.0886+0.2674
      12.04 14:5063.174+0.7361
      12.04 13:5062.3651+0.3598
      12.04 12:5062.3298+0.038
      12.04 11:5062.7682+0.1063
      12.04 10:5062.2624+0.1201
      12.04 09:5062.4735+0.27
      12.04 08:5062.0001+0.0654
      12.04 07:5062.1088+0.088
      12.04 06:5062.1591+0.1222
      12.04 05:5062.6565+0.1621
      12.04 04:5062.3933-0.0318
      12.04 03:5062.1662-0.1253
      12.04 02:5061.9614+0.0215
      12.04 01:5062.1721-0.0626
      12.04 00:5061.9984-0.0306
      11.04 23:5062.1128-0.1899
      11.04 22:5061.7914+0.0643
      11.04 21:5061.2132-0.0367
      11.04 20:5061.3545+0.2254
      11.04 19:5060.9732+0.0095
      11.04 18:5061.3666-0.366
      11.04 17:5061.0129+0.6485
      11.04 16:5060.6814+0.2049
      11.04 15:5060.0945-0.2909
      11.04 14:5061.0649+0.0455
      11.04 13:5060.3749-0.3847
      11.04 12:5060.7497+0.1077
      11.04 11:5061.2871+0.6409
      11.04 10:5061.0911+0.1925
      11.04 09:5061.8069+0.1543
      11.04 08:5061.681
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 47.7488
      макс: 64.4347
      за месяц:
        52.3991
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.202451.6285-3.6155
      16.04.202455.244-3.0864
      15.04.202458.3304-1.597
      14.04.202459.9274-1.2136
      13.04.202461.141-1.8562
      12.04.202462.9972+1.424
      11.04.202461.5732-1.0621
      10.04.202462.6353-1.0478
      09.04.202463.6831+1.1375
      08.04.202462.5456+2.9805
      07.04.202459.5651+0.8748
      06.04.202458.6903+0.1708
      05.04.202458.5195+1.5035
      04.04.202457.016+0.95
      03.04.202456.066-4.3999
      02.04.202460.4659+0.1715
      01.04.202460.2944+1.9009
      31.03.202458.3935-0.3438
      30.03.202458.7373+2.0124
      29.03.202456.7249-0.1824
      28.03.202456.9073+0.4874
      27.03.202456.4199+0.4565
      26.03.202455.9634+2.6465
      25.03.202453.3169+0.4209
      24.03.202452.896-0.4161
      23.03.202453.3121+0.7241
      22.03.202452.588+1.0823
      21.03.202451.5057+2.8037
      20.03.202448.702-2.1158
      19.03.202450.8178-1.6044
      18.03.202452.4222
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 47.7488
      макс: 134.31
      за квартал:
        52.3991
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      17.04.202451.6285-3.6155
      16.04.202455.244-3.0864
      15.04.202458.3304-1.597
      14.04.202459.9274-1.2136
      13.04.202461.141-1.8562
      12.04.202462.9972+1.424
      11.04.202461.5732-1.0621
      10.04.202462.6353-1.0478
      09.04.202463.6831+1.1375
      08.04.202462.5456+2.9805
      07.04.202459.5651+0.8748
      06.04.202458.6903+0.1708
      05.04.202458.5195+1.5035
      04.04.202457.016+0.95
      03.04.202456.066-4.3999
      02.04.202460.4659+0.1715
      01.04.202460.2944+1.9009
      31.03.202458.3935-0.3438
      30.03.202458.7373+2.0124
      29.03.202456.7249-0.1824
      28.03.202456.9073+0.4874
      27.03.202456.4199+0.4565
      26.03.202455.9634+2.6465
      25.03.202453.3169+0.4209
      24.03.202452.896-0.4161
      23.03.202453.3121+0.7241
      22.03.202452.588+1.0823
      21.03.202451.5057+2.8037
      20.03.202448.702-2.1158
      19.03.202450.8178-1.6044
      18.03.202452.4222+3.5289
      17.03.202448.8933-1.1599
      16.03.202450.0532-8.251
      15.03.202458.3042+2.4706
      14.03.202455.8336+4.1009
      13.03.202451.7327+1.0509
      12.03.202450.6818-64.1182
      11.03.2024114.8-2.71
      10.03.2024117.51+0.36
      09.03.2024117.15-2.8
      08.03.2024119.95-2.74
      07.03.2024122.69+0.84
      06.03.2024121.85+4.79
      05.03.2024117.06+4.72
      04.03.2024112.34+4.74
      03.03.2024107.6-4.38
      02.03.2024111.98+4.12
      01.03.2024107.86+2.39
      29.02.2024105.47+2.59
      28.02.2024102.88+3.7534
      27.02.202499.1266-3.3334
      26.02.2024102.46+1.64
      25.02.2024100.82-5.63
      24.02.2024106.45+17.3341
      23.02.202489.1159+0.9081
      22.02.202488.2078-18.1522
      21.02.2024106.36-8.32
      20.02.2024114.68-2.26
      19.02.2024116.94-1.86
      18.02.2024118.8+0.05
      17.02.2024118.75-3.26
      16.02.2024122.01+1.97
      15.02.2024120.04+0.91
      14.02.2024119.13+0.72
      13.02.2024118.41+1.9
      12.02.2024116.51+1.87
      11.02.2024114.64-1.99
      10.02.2024116.63-1.37
      09.02.2024118+3.49
      08.02.2024114.51+0.84
      07.02.2024113.67+1.06
      06.02.2024112.61-0.95
      05.02.2024113.56+1.13
      04.02.2024112.43-1.04
      03.02.2024113.47+0.78
      02.02.2024112.69+2.08
      01.02.2024110.61-2.08
      31.01.2024112.69-1.24
      30.01.2024113.93+5.48
      29.01.2024108.45-1.57
      28.01.2024110.02-0.83
      27.01.2024110.85-1.38
      26.01.2024112.23+1
      25.01.2024111.23+1.99
      24.01.2024109.24+4.03
      23.01.2024105.21-0.98
      22.01.2024106.19-17.04
      21.01.2024123.23+2.62
      20.01.2024120.61-7.09
      19.01.2024127.7-6.61
      18.01.2024134.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.