Курсы криптовалют к 1inch

Биткоин 44133.99
Эфириум 3360.58
Binance Coin 517.86
Cardano 2.0642
Dogecoin 0.48998
Tether 1
Рипл 1.5398
Polkadot 39.8207
Internet Computer (IOU) 197.1
Bitcoin Cash 1084.67
Uniswap 34.028
Лайткоин 280.14
ChainLink 38.0217
Stellar Lumens 0.6706
USD Coin 1.0001
Solana 49.1723
Matic Network 1.7284
Ethereum Classic 89.8034
VeChain 0.16114
Theta Token 10.0147

Курс 1inch к Amp

Обновлено: 17.05.2021 22:50:01 1inch


	=
Калькулятор 1INCH - AMP / Обратный расчет: курс Amp к 1inch

4.44

Графики

Динамика изменения курса 1inch относительно amp, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.468

макс: 86.9096

за сутки:

85.4797

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.05 22:50	85.4797	+0.5151
17.05 22:40	84.9646	-1.7758
17.05 22:30	86.7404	-0.1692
17.05 22:20	86.9096	+0.3169
17.05 22:10	86.5927	+0.5678
17.05 22:03	86.0249	-0.0703
17.05 22:00	86.0952	-0.3679
17.05 21:50	86.4631	+0.5328
17.05 21:40	85.9303	+0.4433
17.05 21:30	85.487	+0.5357
17.05 21:20	84.9513	-1.0479
17.05 21:10	85.9992	+1.3552
17.05 21:00	84.644	+0.9278
17.05 20:50	83.7162	-1.2175
17.05 20:40	84.9337	+2.2544
17.05 20:30	82.6793	-0.6095
17.05 20:20	83.2888	+0.483
17.05 20:10	82.8058	-0.2589
17.05 20:03	83.0647	+0.3127
17.05 20:00	82.752	+0.0383
17.05 19:50	82.7137	-0.7588
17.05 19:40	83.4725	-0.8134
17.05 19:30	84.2859	+0.8596
17.05 19:20	83.4263	-1.0099
17.05 19:10	84.4362	+0.4108
17.05 19:00	84.0254	+0.2647
17.05 18:50	83.7607	+1.9538
17.05 18:40	81.8069	-0.3336
17.05 18:30	82.1405	-0.5477
17.05 18:20	82.6882	-0.7353
17.05 18:10	83.4235	-1.1226
17.05 18:03	84.5461	+0.3097
17.05 18:00	84.2364	-0.5306
17.05 17:50	84.767	+0.8961
17.05 17:40	83.8709	-1.3025
17.05 17:30	85.1734	+0.786
17.05 17:20	84.3874	+0.4511
17.05 17:10	83.9363	-0.8137
17.05 17:00	84.75	+1.5195
17.05 16:50	83.2305	-0.5999
17.05 16:40	83.8304	+0.2749
17.05 16:30	83.5555	-0.0883
17.05 16:20	83.6438	+0.0773
17.05 16:10	83.5665	-0.8728
17.05 16:03	84.4393	+0.3237
17.05 16:00	84.1156	-0.6783
17.05 15:50	84.7939	+1.1049
17.05 15:40	83.689	-0.2176
17.05 15:30	83.9066	-0.1828
17.05 15:20	84.0894	-1.3271
17.05 15:10	85.4165	-0.3233
17.05 15:00	85.7398	+0.0739
17.05 14:50	85.6659	+0.925
17.05 14:40	84.7409	+1.6007
17.05 14:30	83.1402	-0.1499
17.05 14:20	83.2901	+0.9976
17.05 14:10	82.2925	+0.4148
17.05 14:03	81.8777	+0.0977
17.05 14:00	81.78	-1.6119
17.05 13:50	83.3919	-0.5217
17.05 13:40	83.9136	+1.3075
17.05 13:30	82.6061	-0.7915
17.05 13:20	83.3976	+0.3979
17.05 13:10	82.9997	-0.3745
17.05 13:00	83.3742	+0.0377
17.05 12:50	83.3365	-0.2249
17.05 12:40	83.5614	+0.0095
17.05 12:30	83.5519	+0.6668
17.05 12:20	82.8851	-0.7711
17.05 12:10	83.6562	-0.8365
17.05 12:03	84.4927	+0.4434
17.05 12:00	84.0493	-0.2124
17.05 11:50	84.2617	-0.5898
17.05 11:40	84.8515	+0.2805
17.05 11:30	84.571	+0.9306
17.05 11:20	83.6404	-1.1232
17.05 11:10	84.7636	-0.5712
17.05 11:00	85.3348	+0.5905
17.05 10:50	84.7443	-0.3502
17.05 10:40	85.0945	+0.2731
17.05 10:30	84.8214	+0.4094
17.05 10:20	84.412	+0.4486
17.05 10:10	83.9634	-0.0051
17.05 10:03	83.9685	+0.3223
17.05 10:00	83.6462	+0.651
17.05 09:50	82.9952	-0.5442
17.05 09:40	83.5394	+0.0059
17.05 09:30	83.5335	-0.1402
17.05 09:20	83.6737	-1.465
17.05 09:10	85.1387	+0.932
17.05 09:00	84.2067	+1.5094
17.05 08:50	82.6973	-1.1093
17.05 08:40	83.8066	+0.559
17.05 08:30	83.2476	-0.1976
17.05 08:20	83.4452	-1.4461
17.05 08:10	84.8913	+0.7929
17.05 08:03	84.0984	+0.3614
17.05 08:00	83.737	+0.0572
17.05 07:50	83.6798	-0.4357
17.05 07:40	84.1155	-0.6765
17.05 07:30	84.792	+0.386
17.05 07:20	84.406	+1.4095
17.05 07:10	82.9965	-0.1049
17.05 07:00	83.1014	-1.2995
17.05 06:50	84.4009	-0.0446
17.05 06:40	84.4455	+0.7086
17.05 06:30	83.7369	-0.0737
17.05 06:20	83.8106	-1.0626
17.05 06:10	84.8732	+1.6062
17.05 06:03	83.267	-0.2335
17.05 06:00	83.5005	-0.8563
17.05 05:50	84.3568	+0.7029
17.05 05:40	83.6539	+0.6519
17.05 05:30	83.002	-0.686
17.05 05:20	83.688	+0.2785
17.05 05:10	83.4095	-0.191
17.05 05:00	83.6005	+1.0873
17.05 04:50	82.5132	-0.7808
17.05 04:40	83.294	-0.8329
17.05 04:30	84.1269	+0.9092
17.05 04:20	83.2177	-0.5015
17.05 04:10	83.7192	-0.2012
17.05 04:03	83.9204	+0.0463
17.05 04:00	83.8741	-0.9374
17.05 03:50	84.8115	+0.4378
17.05 03:40	84.3737	+0.0972
17.05 03:30	84.2765	-0.7476
17.05 03:20	85.0241	-0.1067
17.05 03:10	85.1308	-0.6739
17.05 03:00	85.8047	+1.8069
17.05 02:50	83.9978	+0.2888
17.05 02:40	83.709	-0.1566
17.05 02:30	83.8656	+0.5008
17.05 02:20	83.3648	+0.1131
17.05 02:10	83.2517	+0.7356
17.05 02:03	82.5161	-0.6499
17.05 02:00	83.166	-0.1168
17.05 01:50	83.2828	-0.266
17.05 01:40	83.5488	+0.3817
17.05 01:30	83.1671	-0.4897
17.05 01:20	83.6568	+0.0698
17.05 01:10	83.587	+0.4078
17.05 01:00	83.1792	-1.0414
17.05 00:50	84.2206	-0.4285
17.05 00:40	84.6491	-0.396
17.05 00:30	85.0451	+2.1093
17.05 00:20	82.9358	-0.0502
17.05 00:10	82.986	+0.6838
17.05 00:03	82.3022	+0.2964
17.05 00:00	82.0058	-0.3247
16.05 23:50	82.3305	-0.4503
16.05 23:40	82.7808	+1.3128
16.05 23:30	81.468	-0.8508
16.05 23:20	82.3188	-0.0014
16.05 23:10	82.3202	+0.3336
16.05 23:00	81.9866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.468

макс: 95.4312

за неделю:

85.4797

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
-0.0703
17.05 22:00	86.0952	+1.3552
17.05 21:00	84.644	+0.3127
17.05 20:00	82.752	+0.4108
17.05 19:00	84.0254	+0.3097
17.05 18:00	84.2364	-0.8137
17.05 17:00	84.75	+0.3237
17.05 16:00	84.1156	-0.3233
17.05 15:00	85.7398	+0.0977
17.05 14:00	81.78	-0.3745
17.05 13:00	83.3742	+0.4434
17.05 12:00	84.0493	-0.5712
17.05 11:00	85.3348	+0.3223
17.05 10:00	83.6462	+0.932
17.05 09:00	84.2067	+0.3614
17.05 08:00	83.737	-0.1049
17.05 07:00	83.1014	-0.2335
17.05 06:00	83.5005	-0.191
17.05 05:00	83.6005	+0.0463
17.05 04:00	83.8741	-0.6739
17.05 03:00	85.8047	-0.6499
17.05 02:00	83.166	+0.4078
17.05 01:00	83.1792	+0.2964
17.05 00:00	82.0058	+0.3336
16.05 23:00	81.9866	+0.0198
16.05 22:00	82.4895	+0.2337
16.05 21:00	85.0586	+0.3496
16.05 20:00	86.4526	+0.3518
16.05 19:00	85.1623	-1.063
16.05 18:00	87.1795	-0.4806
16.05 17:00	87.9239	+0.0323
16.05 16:00	87.4351	-0.5074
16.05 15:00	87.9004	+0.6951
16.05 14:00	88.2435	+0.4297
16.05 13:00	88.2075	+0.0823
16.05 12:00	87.0224	-0.4952
16.05 11:00	86.4583	+0.005
16.05 10:00	86.4151	+0.5272
16.05 09:00	86.5504	+0.353
16.05 08:00	85.4373	-0.2269
16.05 07:00	86.1805	-0.2401
16.05 06:00	86.6872	+0.4259
16.05 05:00	84.9034	+0.2175
16.05 04:00	84.4898	+0.0762
16.05 03:00	85.5444	-0.1884
16.05 02:00	85.843	+0.2781
16.05 01:00	86.2438	+0.1554
16.05 00:00	86.1064	-0.0898
15.05 23:00	87.1045	+0.0808
15.05 22:00	86.168	-0.0359
15.05 21:00	86.1782	-0.2184
15.05 20:00	86.4997	-1.2689
15.05 19:00	87.2007	+0.4514
15.05 18:00	87.7475	+1.9019
15.05 17:00	86.3019	-0.1522
15.05 16:00	87.8349	-0.27
15.05 15:00	86.7691	+0.1297
15.05 14:00	86.1121	-0.7346
15.05 13:00	85.7531	+0.6811
15.05 12:00	86.9284	-0.3733
15.05 11:00	86.464	+0.5609
15.05 10:00	86.4661	-1.0019
15.05 09:00	89.4047	-0.2547
15.05 08:00	86.0955	-0.8014
15.05 07:00	87.2872	+0.1064
15.05 06:00	88.4633	+0.5348
15.05 05:00	86.0967	+0.039
15.05 04:00	83.7676	+1.0256
15.05 03:00	84.0407	+0.0559
15.05 02:00	84.6229	-0.3953
15.05 01:00	84.6471	-0.5011
15.05 00:00	82.2712	+0.2071
14.05 23:00	82.4739	-0.1002
14.05 22:00	84.3858	-0.0308
14.05 21:00	84.5366	+0.1145
14.05 20:00	83.6933	+0.0441
14.05 19:00	84.9795	+0.0981
14.05 18:00	85.7662	-0.6678
14.05 17:00	86.1402	-0.1046
14.05 16:00	84.993	-0.2673
14.05 15:00	86.6399	-0.6232
14.05 14:00	88.4925	+0.027
14.05 13:00	88.7639	+0.0859
14.05 12:00	88.0691	+0.0294
14.05 11:00	87.0825	+0.1868
14.05 10:00	87.1786	-0.7439
14.05 09:00	89.9272	+0.4442
14.05 08:00	87.7091	+1.1916
14.05 07:00	86.3198	+0.6874
14.05 06:00	86.2378	-1.442
14.05 05:00	88.9916	+0.189
14.05 04:00	87.9022	+0.0746
14.05 03:00	88.9667	-0.7294
14.05 02:00	88.2262	-0.6703
14.05 01:00	86.6208	+1.8243
14.05 00:00	87.3258	+1.0337
13.05 23:00	87.7184	+0.5619
13.05 22:00	88.6809	+0.3304
13.05 21:00	89.7066	+0.4556
13.05 20:00	88.3387	+2.1008
13.05 19:00	88.9148	-0.0494
13.05 18:00	88.429	-0.6256
13.05 17:00	90.2031	+0.8218
13.05 16:00	88.5793	+0.4462
13.05 15:00	88.9823	-1.2125
13.05 14:00	87.9911	+2.6779
13.05 13:00	85.8473	+0.3429
13.05 12:00	89.1683	-0.8503
13.05 11:00	90.3926	+1.4901
13.05 10:00	91.3588	+0.802
13.05 09:00	88.6462	+0.6639
13.05 08:00	89.2182	+0.0104
13.05 07:00	89.0235	-1.5167
13.05 06:00	90.0135	-0.2147
13.05 05:00	90.1561	-0.2259
13.05 04:00	89.9088	+2.1719
13.05 03:00	88.0882	-0.0164
13.05 02:00	91.327	-0.3019
13.05 01:00	90.3653	+0.0168
13.05 00:00	90.6661	+0.2145
12.05 23:00	90.1901	-0.4753
12.05 22:00	91.0603	+0.9662
12.05 21:00	91.1461	+0.7032
12.05 20:00	91.8187	+0.8493
12.05 19:00	92.762	+0.2291
12.05 18:00	94.9915	+1.9147
12.05 17:00	89.9329	-0.144
12.05 16:00	89.3764	-1.2004
12.05 15:00	92.3857	-0.0485
12.05 14:00	92.0819	-1.507
12.05 13:00	91.3781	-0.1404
12.05 12:00	95.2361	-0.0031
12.05 11:00	95.4312	+0.4304
12.05 10:00	91.5561	-0.2605
12.05 09:00	92.959	-0.2851
12.05 08:00	92.3228	-0.7748
12.05 07:00	93.4265	-0.0086
12.05 06:00	92.8357	-0.1837
12.05 05:00	92.7917	+0.1062
12.05 04:00	92.0956	+0.1776
12.05 03:00	91.5659	+0.3798
12.05 02:00	89.4478	+0.1742
12.05 01:00	90.6501	-0.1961
12.05 00:00	92.7518	+0.6134
11.05 23:00	92.1661	+0.1046
11.05 22:00	89.9491	-0.1668
11.05 21:00	90.9894	+0.0365
11.05 20:00	91.6848	+0.1418
11.05 19:00	92.0798	+0.3077
11.05 18:00	90.7197	-0.3059
11.05 17:00	90.0179	+0.2603
11.05 16:00	88.3134	+0.3239
11.05 15:00	88.0748	+0.5806
11.05 14:00	90.4856	-0.2526
11.05 13:00	91.4057	+0.0236
11.05 12:00	88.3766	-0.6508
11.05 11:00	90.0611	+0.2357
11.05 10:00	90.8433	-1.6099
11.05 09:00	89.9448	-0.4592
11.05 08:00	90.206	+1.5905
11.05 07:00	88.669	+0.6556
11.05 06:00	88.2342	-2.0587
11.05 05:00	90.0581	+0.7906
11.05 04:00	88.8596	+1.1083
11.05 03:00	89.9592	-0.485
11.05 02:00	91.4852	-0.0748
11.05 01:00	91.0757	+0.5273
11.05 00:00	90.714	-0.5051
10.05 23:00	86.5722

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 81.468

макс: 220.46

за месяц:

85.4797

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2021	89.6001	-7.4527
22.04.2021	97.0528	+0.7174
21.04.2021	96.3354	+0.2758
20.04.2021	96.0596	+7.1895
19.04.2021	88.8701	-4.2521
18.04.2021	93.1222	-22.2278
17.04.2021	115.35	-15.79
16.04.2021	131.14	-24.51
15.04.2021	155.65	-4.15
14.04.2021	159.8	-31.95
13.04.2021	191.75	-5.92
12.04.2021	197.67	-3.15
11.04.2021	200.82	-4.04
10.04.2021	204.86	-15.51
09.04.2021	220.37	-0.09
08.04.2021	220.46	+39.76
07.04.2021	180.7	-9.55
06.04.2021	190.25	+12.46
05.04.2021	177.79	+14.82
04.04.2021	162.97	+7.57
03.04.2021	155.4	+7.6
02.04.2021	147.8	+1.04
01.04.2021	146.76	-9.6
31.03.2021	156.36	-17.65
30.03.2021	174.01	-0.59
29.03.2021	174.6	+9.36
28.03.2021	165.24	+7.05
27.03.2021	158.19	-0.97
26.03.2021	159.16	+3.47
25.03.2021	155.69	-5.48
24.03.2021	161.17

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 81.468

макс: 627.51

за квартал:

85.4797

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04.2021	89.6001	-7.4527
22.04.2021	97.0528	+0.7174
21.04.2021	96.3354	+0.2758
20.04.2021	96.0596	+7.1895
19.04.2021	88.8701	-4.2521
18.04.2021	93.1222	-22.2278
17.04.2021	115.35	-15.79
16.04.2021	131.14	-24.51
15.04.2021	155.65	-4.15
14.04.2021	159.8	-31.95
13.04.2021	191.75	-5.92
12.04.2021	197.67	-3.15
11.04.2021	200.82	-4.04
10.04.2021	204.86	-15.51
09.04.2021	220.37	-0.09
08.04.2021	220.46	+39.76
07.04.2021	180.7	-9.55
06.04.2021	190.25	+12.46
05.04.2021	177.79	+14.82
04.04.2021	162.97	+7.57
03.04.2021	155.4	+7.6
02.04.2021	147.8	+1.04
01.04.2021	146.76	-9.6
31.03.2021	156.36	-17.65
30.03.2021	174.01	-0.59
29.03.2021	174.6	+9.36
28.03.2021	165.24	+7.05
27.03.2021	158.19	-0.97
26.03.2021	159.16	+3.47
25.03.2021	155.69	-5.48
24.03.2021	161.17	-0.35
23.03.2021	161.52	-5.03
22.03.2021	166.55	+9.61
21.03.2021	156.94	-14.39
20.03.2021	171.33	-4.48
19.03.2021	175.81	+1.18
18.03.2021	174.63	-16.46
17.03.2021	191.09	+16.13
16.03.2021	174.96	+8.62
15.03.2021	166.34	+9.38
14.03.2021	156.96	-11.34
13.03.2021	168.3	+5.65
12.03.2021	162.65	+0.63
11.03.2021	162.02	-1.73
10.03.2021	163.75	-38.45
09.03.2021	202.2	+9.82
08.03.2021	192.38	+10.79
07.03.2021	181.59	+8.5
06.03.2021	173.09	+0.23
05.03.2021	172.86	+0.86
04.03.2021	172	-0.91
03.03.2021	172.91	+3.25
02.03.2021	169.66	-2.61
01.03.2021	172.27	+0.79
28.02.2021	171.48	-13.46
27.02.2021	184.94	-3.25
26.02.2021	188.19	+38.3
25.02.2021	149.89	-0.99
24.02.2021	150.88	-8.66
23.02.2021	159.54	-12.89
22.02.2021	172.43	-2.24
21.02.2021	174.67	-3.49
20.02.2021	178.16	+24.24
19.02.2021	153.92	+2.35
18.02.2021	151.57	+3.1
17.02.2021	148.47	+10.21
16.02.2021	138.26	-10.67
15.02.2021	148.93	-23.97
14.02.2021	172.9	+25.11
13.02.2021	147.79	-13.57
12.02.2021	161.36	-70.81
11.02.2021	232.17	-106.64
10.02.2021	338.81	-73.02
09.02.2021	411.83	-22
08.02.2021	433.83	+13.48
07.02.2021	420.35	-3.32
06.02.2021	423.67	-30.72
05.02.2021	454.39	-68.07
04.02.2021	522.46	+15.43
03.02.2021	507.03	+7.06
02.02.2021	499.97	-3.47
01.02.2021	503.44	-124.07
31.01.2021	627.51	+110.07
30.01.2021	517.44	+74.27
29.01.2021	443.17	-77.58
28.01.2021	520.75	+122.11
27.01.2021	398.64	+8.95
26.01.2021	389.69	-3.78
25.01.2021	393.47	+57.58
24.01.2021	335.89	+61.85
23.01.2021	274.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот