Курс криптовалют к популярным фиатным валютам

Курс 1inch к Amp

Обновлено: 17.05.2021 22:50:011inch

=
Калькулятор 1INCH - AMP / Обратный расчет: курс Amp к 1inch
4.44
10010

Графики

Динамика изменения курса 1inch относительно amp, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 81.468
    макс: 86.9096
    за сутки:
    85.4797  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.05 22:5085.4797+0.5151
    17.05 22:4084.9646-1.7758
    17.05 22:3086.7404-0.1692
    17.05 22:2086.9096+0.3169
    17.05 22:1086.5927+0.5678
    17.05 22:0386.0249-0.0703
    17.05 22:0086.0952-0.3679
    17.05 21:5086.4631+0.5328
    17.05 21:4085.9303+0.4433
    17.05 21:3085.487+0.5357
    17.05 21:2084.9513-1.0479
    17.05 21:1085.9992+1.3552
    17.05 21:0084.644+0.9278
    17.05 20:5083.7162-1.2175
    17.05 20:4084.9337+2.2544
    17.05 20:3082.6793-0.6095
    17.05 20:2083.2888+0.483
    17.05 20:1082.8058-0.2589
    17.05 20:0383.0647+0.3127
    17.05 20:0082.752+0.0383
    17.05 19:5082.7137-0.7588
    17.05 19:4083.4725-0.8134
    17.05 19:3084.2859+0.8596
    17.05 19:2083.4263-1.0099
    17.05 19:1084.4362+0.4108
    17.05 19:0084.0254+0.2647
    17.05 18:5083.7607+1.9538
    17.05 18:4081.8069-0.3336
    17.05 18:3082.1405-0.5477
    17.05 18:2082.6882-0.7353
    17.05 18:1083.4235-1.1226
    17.05 18:0384.5461+0.3097
    17.05 18:0084.2364-0.5306
    17.05 17:5084.767+0.8961
    17.05 17:4083.8709-1.3025
    17.05 17:3085.1734+0.786
    17.05 17:2084.3874+0.4511
    17.05 17:1083.9363-0.8137
    17.05 17:0084.75+1.5195
    17.05 16:5083.2305-0.5999
    17.05 16:4083.8304+0.2749
    17.05 16:3083.5555-0.0883
    17.05 16:2083.6438+0.0773
    17.05 16:1083.5665-0.8728
    17.05 16:0384.4393+0.3237
    17.05 16:0084.1156-0.6783
    17.05 15:5084.7939+1.1049
    17.05 15:4083.689-0.2176
    17.05 15:3083.9066-0.1828
    17.05 15:2084.0894-1.3271
    17.05 15:1085.4165-0.3233
    17.05 15:0085.7398+0.0739
    17.05 14:5085.6659+0.925
    17.05 14:4084.7409+1.6007
    17.05 14:3083.1402-0.1499
    17.05 14:2083.2901+0.9976
    17.05 14:1082.2925+0.4148
    17.05 14:0381.8777+0.0977
    17.05 14:0081.78-1.6119
    17.05 13:5083.3919-0.5217
    17.05 13:4083.9136+1.3075
    17.05 13:3082.6061-0.7915
    17.05 13:2083.3976+0.3979
    17.05 13:1082.9997-0.3745
    17.05 13:0083.3742+0.0377
    17.05 12:5083.3365-0.2249
    17.05 12:4083.5614+0.0095
    17.05 12:3083.5519+0.6668
    17.05 12:2082.8851-0.7711
    17.05 12:1083.6562-0.8365
    17.05 12:0384.4927+0.4434
    17.05 12:0084.0493-0.2124
    17.05 11:5084.2617-0.5898
    17.05 11:4084.8515+0.2805
    17.05 11:3084.571+0.9306
    17.05 11:2083.6404-1.1232
    17.05 11:1084.7636-0.5712
    17.05 11:0085.3348+0.5905
    17.05 10:5084.7443-0.3502
    17.05 10:4085.0945+0.2731
    17.05 10:3084.8214+0.4094
    17.05 10:2084.412+0.4486
    17.05 10:1083.9634-0.0051
    17.05 10:0383.9685+0.3223
    17.05 10:0083.6462+0.651
    17.05 09:5082.9952-0.5442
    17.05 09:4083.5394+0.0059
    17.05 09:3083.5335-0.1402
    17.05 09:2083.6737-1.465
    17.05 09:1085.1387+0.932
    17.05 09:0084.2067+1.5094
    17.05 08:5082.6973-1.1093
    17.05 08:4083.8066+0.559
    17.05 08:3083.2476-0.1976
    17.05 08:2083.4452-1.4461
    17.05 08:1084.8913+0.7929
    17.05 08:0384.0984+0.3614
    17.05 08:0083.737+0.0572
    17.05 07:5083.6798-0.4357
    17.05 07:4084.1155-0.6765
    17.05 07:3084.792+0.386
    17.05 07:2084.406+1.4095
    17.05 07:1082.9965-0.1049
    17.05 07:0083.1014-1.2995
    17.05 06:5084.4009-0.0446
    17.05 06:4084.4455+0.7086
    17.05 06:3083.7369-0.0737
    17.05 06:2083.8106-1.0626
    17.05 06:1084.8732+1.6062
    17.05 06:0383.267-0.2335
    17.05 06:0083.5005-0.8563
    17.05 05:5084.3568+0.7029
    17.05 05:4083.6539+0.6519
    17.05 05:3083.002-0.686
    17.05 05:2083.688+0.2785
    17.05 05:1083.4095-0.191
    17.05 05:0083.6005+1.0873
    17.05 04:5082.5132-0.7808
    17.05 04:4083.294-0.8329
    17.05 04:3084.1269+0.9092
    17.05 04:2083.2177-0.5015
    17.05 04:1083.7192-0.2012
    17.05 04:0383.9204+0.0463
    17.05 04:0083.8741-0.9374
    17.05 03:5084.8115+0.4378
    17.05 03:4084.3737+0.0972
    17.05 03:3084.2765-0.7476
    17.05 03:2085.0241-0.1067
    17.05 03:1085.1308-0.6739
    17.05 03:0085.8047+1.8069
    17.05 02:5083.9978+0.2888
    17.05 02:4083.709-0.1566
    17.05 02:3083.8656+0.5008
    17.05 02:2083.3648+0.1131
    17.05 02:1083.2517+0.7356
    17.05 02:0382.5161-0.6499
    17.05 02:0083.166-0.1168
    17.05 01:5083.2828-0.266
    17.05 01:4083.5488+0.3817
    17.05 01:3083.1671-0.4897
    17.05 01:2083.6568+0.0698
    17.05 01:1083.587+0.4078
    17.05 01:0083.1792-1.0414
    17.05 00:5084.2206-0.4285
    17.05 00:4084.6491-0.396
    17.05 00:3085.0451+2.1093
    17.05 00:2082.9358-0.0502
    17.05 00:1082.986+0.6838
    17.05 00:0382.3022+0.2964
    17.05 00:0082.0058-0.3247
    16.05 23:5082.3305-0.4503
    16.05 23:4082.7808+1.3128
    16.05 23:3081.468-0.8508
    16.05 23:2082.3188-0.0014
    16.05 23:1082.3202+0.3336
    16.05 23:0081.9866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.468
    макс: 95.4312
    за неделю:
      85.4797

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.0703
    17.05 22:0086.0952+1.3552
    17.05 21:0084.644+0.3127
    17.05 20:0082.752+0.4108
    17.05 19:0084.0254+0.3097
    17.05 18:0084.2364-0.8137
    17.05 17:0084.75+0.3237
    17.05 16:0084.1156-0.3233
    17.05 15:0085.7398+0.0977
    17.05 14:0081.78-0.3745
    17.05 13:0083.3742+0.4434
    17.05 12:0084.0493-0.5712
    17.05 11:0085.3348+0.3223
    17.05 10:0083.6462+0.932
    17.05 09:0084.2067+0.3614
    17.05 08:0083.737-0.1049
    17.05 07:0083.1014-0.2335
    17.05 06:0083.5005-0.191
    17.05 05:0083.6005+0.0463
    17.05 04:0083.8741-0.6739
    17.05 03:0085.8047-0.6499
    17.05 02:0083.166+0.4078
    17.05 01:0083.1792+0.2964
    17.05 00:0082.0058+0.3336
    16.05 23:0081.9866+0.0198
    16.05 22:0082.4895+0.2337
    16.05 21:0085.0586+0.3496
    16.05 20:0086.4526+0.3518
    16.05 19:0085.1623-1.063
    16.05 18:0087.1795-0.4806
    16.05 17:0087.9239+0.0323
    16.05 16:0087.4351-0.5074
    16.05 15:0087.9004+0.6951
    16.05 14:0088.2435+0.4297
    16.05 13:0088.2075+0.0823
    16.05 12:0087.0224-0.4952
    16.05 11:0086.4583+0.005
    16.05 10:0086.4151+0.5272
    16.05 09:0086.5504+0.353
    16.05 08:0085.4373-0.2269
    16.05 07:0086.1805-0.2401
    16.05 06:0086.6872+0.4259
    16.05 05:0084.9034+0.2175
    16.05 04:0084.4898+0.0762
    16.05 03:0085.5444-0.1884
    16.05 02:0085.843+0.2781
    16.05 01:0086.2438+0.1554
    16.05 00:0086.1064-0.0898
    15.05 23:0087.1045+0.0808
    15.05 22:0086.168-0.0359
    15.05 21:0086.1782-0.2184
    15.05 20:0086.4997-1.2689
    15.05 19:0087.2007+0.4514
    15.05 18:0087.7475+1.9019
    15.05 17:0086.3019-0.1522
    15.05 16:0087.8349-0.27
    15.05 15:0086.7691+0.1297
    15.05 14:0086.1121-0.7346
    15.05 13:0085.7531+0.6811
    15.05 12:0086.9284-0.3733
    15.05 11:0086.464+0.5609
    15.05 10:0086.4661-1.0019
    15.05 09:0089.4047-0.2547
    15.05 08:0086.0955-0.8014
    15.05 07:0087.2872+0.1064
    15.05 06:0088.4633+0.5348
    15.05 05:0086.0967+0.039
    15.05 04:0083.7676+1.0256
    15.05 03:0084.0407+0.0559
    15.05 02:0084.6229-0.3953
    15.05 01:0084.6471-0.5011
    15.05 00:0082.2712+0.2071
    14.05 23:0082.4739-0.1002
    14.05 22:0084.3858-0.0308
    14.05 21:0084.5366+0.1145
    14.05 20:0083.6933+0.0441
    14.05 19:0084.9795+0.0981
    14.05 18:0085.7662-0.6678
    14.05 17:0086.1402-0.1046
    14.05 16:0084.993-0.2673
    14.05 15:0086.6399-0.6232
    14.05 14:0088.4925+0.027
    14.05 13:0088.7639+0.0859
    14.05 12:0088.0691+0.0294
    14.05 11:0087.0825+0.1868
    14.05 10:0087.1786-0.7439
    14.05 09:0089.9272+0.4442
    14.05 08:0087.7091+1.1916
    14.05 07:0086.3198+0.6874
    14.05 06:0086.2378-1.442
    14.05 05:0088.9916+0.189
    14.05 04:0087.9022+0.0746
    14.05 03:0088.9667-0.7294
    14.05 02:0088.2262-0.6703
    14.05 01:0086.6208+1.8243
    14.05 00:0087.3258+1.0337
    13.05 23:0087.7184+0.5619
    13.05 22:0088.6809+0.3304
    13.05 21:0089.7066+0.4556
    13.05 20:0088.3387+2.1008
    13.05 19:0088.9148-0.0494
    13.05 18:0088.429-0.6256
    13.05 17:0090.2031+0.8218
    13.05 16:0088.5793+0.4462
    13.05 15:0088.9823-1.2125
    13.05 14:0087.9911+2.6779
    13.05 13:0085.8473+0.3429
    13.05 12:0089.1683-0.8503
    13.05 11:0090.3926+1.4901
    13.05 10:0091.3588+0.802
    13.05 09:0088.6462+0.6639
    13.05 08:0089.2182+0.0104
    13.05 07:0089.0235-1.5167
    13.05 06:0090.0135-0.2147
    13.05 05:0090.1561-0.2259
    13.05 04:0089.9088+2.1719
    13.05 03:0088.0882-0.0164
    13.05 02:0091.327-0.3019
    13.05 01:0090.3653+0.0168
    13.05 00:0090.6661+0.2145
    12.05 23:0090.1901-0.4753
    12.05 22:0091.0603+0.9662
    12.05 21:0091.1461+0.7032
    12.05 20:0091.8187+0.8493
    12.05 19:0092.762+0.2291
    12.05 18:0094.9915+1.9147
    12.05 17:0089.9329-0.144
    12.05 16:0089.3764-1.2004
    12.05 15:0092.3857-0.0485
    12.05 14:0092.0819-1.507
    12.05 13:0091.3781-0.1404
    12.05 12:0095.2361-0.0031
    12.05 11:0095.4312+0.4304
    12.05 10:0091.5561-0.2605
    12.05 09:0092.959-0.2851
    12.05 08:0092.3228-0.7748
    12.05 07:0093.4265-0.0086
    12.05 06:0092.8357-0.1837
    12.05 05:0092.7917+0.1062
    12.05 04:0092.0956+0.1776
    12.05 03:0091.5659+0.3798
    12.05 02:0089.4478+0.1742
    12.05 01:0090.6501-0.1961
    12.05 00:0092.7518+0.6134
    11.05 23:0092.1661+0.1046
    11.05 22:0089.9491-0.1668
    11.05 21:0090.9894+0.0365
    11.05 20:0091.6848+0.1418
    11.05 19:0092.0798+0.3077
    11.05 18:0090.7197-0.3059
    11.05 17:0090.0179+0.2603
    11.05 16:0088.3134+0.3239
    11.05 15:0088.0748+0.5806
    11.05 14:0090.4856-0.2526
    11.05 13:0091.4057+0.0236
    11.05 12:0088.3766-0.6508
    11.05 11:0090.0611+0.2357
    11.05 10:0090.8433-1.6099
    11.05 09:0089.9448-0.4592
    11.05 08:0090.206+1.5905
    11.05 07:0088.669+0.6556
    11.05 06:0088.2342-2.0587
    11.05 05:0090.0581+0.7906
    11.05 04:0088.8596+1.1083
    11.05 03:0089.9592-0.485
    11.05 02:0091.4852-0.0748
    11.05 01:0091.0757+0.5273
    11.05 00:0090.714-0.5051
    10.05 23:0086.5722
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 81.468
    макс: 220.46
    за месяц:
      85.4797
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202189.6001-7.4527
    22.04.202197.0528+0.7174
    21.04.202196.3354+0.2758
    20.04.202196.0596+7.1895
    19.04.202188.8701-4.2521
    18.04.202193.1222-22.2278
    17.04.2021115.35-15.79
    16.04.2021131.14-24.51
    15.04.2021155.65-4.15
    14.04.2021159.8-31.95
    13.04.2021191.75-5.92
    12.04.2021197.67-3.15
    11.04.2021200.82-4.04
    10.04.2021204.86-15.51
    09.04.2021220.37-0.09
    08.04.2021220.46+39.76
    07.04.2021180.7-9.55
    06.04.2021190.25+12.46
    05.04.2021177.79+14.82
    04.04.2021162.97+7.57
    03.04.2021155.4+7.6
    02.04.2021147.8+1.04
    01.04.2021146.76-9.6
    31.03.2021156.36-17.65
    30.03.2021174.01-0.59
    29.03.2021174.6+9.36
    28.03.2021165.24+7.05
    27.03.2021158.19-0.97
    26.03.2021159.16+3.47
    25.03.2021155.69-5.48
    24.03.2021161.17
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 81.468
    макс: 627.51
    за квартал:
      85.4797
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202189.6001-7.4527
    22.04.202197.0528+0.7174
    21.04.202196.3354+0.2758
    20.04.202196.0596+7.1895
    19.04.202188.8701-4.2521
    18.04.202193.1222-22.2278
    17.04.2021115.35-15.79
    16.04.2021131.14-24.51
    15.04.2021155.65-4.15
    14.04.2021159.8-31.95
    13.04.2021191.75-5.92
    12.04.2021197.67-3.15
    11.04.2021200.82-4.04
    10.04.2021204.86-15.51
    09.04.2021220.37-0.09
    08.04.2021220.46+39.76
    07.04.2021180.7-9.55
    06.04.2021190.25+12.46
    05.04.2021177.79+14.82
    04.04.2021162.97+7.57
    03.04.2021155.4+7.6
    02.04.2021147.8+1.04
    01.04.2021146.76-9.6
    31.03.2021156.36-17.65
    30.03.2021174.01-0.59
    29.03.2021174.6+9.36
    28.03.2021165.24+7.05
    27.03.2021158.19-0.97
    26.03.2021159.16+3.47
    25.03.2021155.69-5.48
    24.03.2021161.17-0.35
    23.03.2021161.52-5.03
    22.03.2021166.55+9.61
    21.03.2021156.94-14.39
    20.03.2021171.33-4.48
    19.03.2021175.81+1.18
    18.03.2021174.63-16.46
    17.03.2021191.09+16.13
    16.03.2021174.96+8.62
    15.03.2021166.34+9.38
    14.03.2021156.96-11.34
    13.03.2021168.3+5.65
    12.03.2021162.65+0.63
    11.03.2021162.02-1.73
    10.03.2021163.75-38.45
    09.03.2021202.2+9.82
    08.03.2021192.38+10.79
    07.03.2021181.59+8.5
    06.03.2021173.09+0.23
    05.03.2021172.86+0.86
    04.03.2021172-0.91
    03.03.2021172.91+3.25
    02.03.2021169.66-2.61
    01.03.2021172.27+0.79
    28.02.2021171.48-13.46
    27.02.2021184.94-3.25
    26.02.2021188.19+38.3
    25.02.2021149.89-0.99
    24.02.2021150.88-8.66
    23.02.2021159.54-12.89
    22.02.2021172.43-2.24
    21.02.2021174.67-3.49
    20.02.2021178.16+24.24
    19.02.2021153.92+2.35
    18.02.2021151.57+3.1
    17.02.2021148.47+10.21
    16.02.2021138.26-10.67
    15.02.2021148.93-23.97
    14.02.2021172.9+25.11
    13.02.2021147.79-13.57
    12.02.2021161.36-70.81
    11.02.2021232.17-106.64
    10.02.2021338.81-73.02
    09.02.2021411.83-22
    08.02.2021433.83+13.48
    07.02.2021420.35-3.32
    06.02.2021423.67-30.72
    05.02.2021454.39-68.07
    04.02.2021522.46+15.43
    03.02.2021507.03+7.06
    02.02.2021499.97-3.47
    01.02.2021503.44-124.07
    31.01.2021627.51+110.07
    30.01.2021517.44+74.27
    29.01.2021443.17-77.58
    28.01.2021520.75+122.11
    27.01.2021398.64+8.95
    26.01.2021389.69-3.78
    25.01.2021393.47+57.58
    24.01.2021335.89+61.85
    23.01.2021274.04

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот