Курс криптовалют к популярным фиатным валютам

Курс 1inch к Amp

Обновлено: 29.03.2024 05:10:011inch

=
Калькулятор 1INCH - AMP / Обратный расчет: курс Amp к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно amp, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.7727
    макс: 58.5324
    за сутки:
    57.0095  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 05:1057.0095-0.2198
    29.03 05:0057.2293-0.2716
    29.03 04:5057.5009+0.3527
    29.03 04:4057.1482-0.0994
    29.03 04:3057.2476+0.2324
    29.03 04:2057.0152+0.3474
    29.03 04:1056.6678+0.1784
    29.03 04:0356.4894+0.0144
    29.03 04:0056.475-0.389
    29.03 03:5056.864-0.0242
    29.03 03:4056.8882-0.326
    29.03 03:3057.2142-0.2514
    29.03 03:2057.4656-0.0431
    29.03 03:1057.5087+0.1644
    29.03 03:0057.3443-0.1376
    29.03 02:5057.4819+0.1093
    29.03 02:4057.3726+0.0581
    29.03 02:3057.3145-0.0344
    29.03 02:2057.3489+0.132
    29.03 02:1057.2169+0.0974
    29.03 02:0357.1195+0.0959
    29.03 02:0057.0236+0.0001
    29.03 01:5057.0235+0.1587
    29.03 01:4056.8648+0.0911
    29.03 01:3056.7737-0.0051
    29.03 01:2056.7788+0.0357
    29.03 01:1056.7431-0.008
    29.03 01:0056.7511+0.0063
    29.03 00:5056.7448-0.0707
    29.03 00:4056.8155-0.0684
    29.03 00:3056.8839-0.1864
    29.03 00:2057.0703+0.2261
    29.03 00:1056.8442+0.1485
    29.03 00:0356.6957-0.0699
    29.03 00:0056.7656-0.0666
    28.03 23:5056.8322+0.0669
    28.03 23:4056.7653-0.1444
    28.03 23:3056.9097+0.1047
    28.03 23:2056.805-0.0677
    28.03 23:1056.8727+0.2381
    28.03 23:0056.6346+0.1092
    28.03 22:5056.5254-0.0678
    28.03 22:4056.5932+0.113
    28.03 22:3056.4802-0.1261
    28.03 22:2056.6063-0.1229
    28.03 22:1056.7292+0.2718
    28.03 22:0356.4574+0.0112
    28.03 22:0056.4462+0.0144
    28.03 21:5056.4318-0.1091
    28.03 21:4056.5409-0.3632
    28.03 21:3056.9041+0.2548
    28.03 21:2056.6493-0.2228
    28.03 21:1056.8721+0.0179
    28.03 21:0056.8542+0.15
    28.03 20:5056.7042-0.2766
    28.03 20:4056.9808-0.3179
    28.03 20:3057.2987+0.2527
    28.03 20:2057.046+0.1639
    28.03 20:1056.8821-0.0442
    28.03 20:0356.9263+0.1625
    28.03 20:0056.7638+0.088
    28.03 19:5056.6758-0.4475
    28.03 19:4057.1233+0.1585
    28.03 19:3056.9648+0.3802
    28.03 19:2056.5846-0.0027
    28.03 19:1056.5873+0.0806
    28.03 19:0056.5067-0.4196
    28.03 18:5056.9263-0.1041
    28.03 18:4057.0304-0.0606
    28.03 18:3057.091+0.019
    28.03 18:2057.072-0.1111
    28.03 18:1057.1831-0.1783
    28.03 18:0357.3614+0.0835
    28.03 18:0057.2779-0.4314
    28.03 17:5057.7093+0.0303
    28.03 17:4057.679+0.4712
    28.03 17:3057.2078-0.1334
    28.03 17:2057.3412+0.433
    28.03 17:1056.9082+0.1338
    28.03 17:0056.7744-0.1408
    28.03 16:5056.9152+0.222
    28.03 16:4056.6932+0.7585
    28.03 16:3055.9347+0.2018
    28.03 16:2055.7329+0.1674
    28.03 16:1055.5655+0.6568
    28.03 16:0354.9087+0.136
    28.03 16:0054.7727-2.0841
    28.03 15:5056.8568-0.6574
    28.03 15:4057.5142-0.3252
    28.03 15:3057.8394-0.2761
    28.03 15:2058.1155-0.4169
    28.03 15:1058.5324+0.3336
    28.03 15:0058.1988+0.0082
    28.03 14:5058.1906+0.2699
    28.03 14:4057.9207+0.3272
    28.03 14:3057.5935+0.1534
    28.03 14:2057.4401-0.2789
    28.03 14:1057.719+0.1602
    28.03 14:0357.5588+0.0411
    28.03 14:0057.5177+0.0156
    28.03 13:5057.5021+0.1404
    28.03 13:4057.3617-0.1327
    28.03 13:3057.4944-0.0778
    28.03 13:2057.5722+0.0718
    28.03 13:1057.5004+0.1196
    28.03 13:0057.3808-0.0094
    28.03 12:5057.3902+0.2903
    28.03 12:4057.0999-0.0518
    28.03 12:3057.1517-0.1456
    28.03 12:2057.2973+0.0558
    28.03 12:1057.2415-0.1724
    28.03 12:0357.4139+0.0546
    28.03 12:0057.3593-0.2171
    28.03 11:5057.5764+0.0172
    28.03 11:4057.5592+0.1585
    28.03 11:3057.4007+0.266
    28.03 11:2057.1347-0.1547
    28.03 11:1057.2894+0.109
    28.03 11:0057.1804+0.0385
    28.03 10:5057.1419+0.2284
    28.03 10:4056.9135+0.1224
    28.03 10:3056.7911+0.0619
    28.03 10:2056.7292-0.1835
    28.03 10:1056.9127-0.2
    28.03 10:0357.1127+0.0895
    28.03 10:0057.0232-0.0834
    28.03 09:5057.1066-0.015
    28.03 09:4057.1216-0.0459
    28.03 09:3057.1675-0.0262
    28.03 09:2057.1937+0.2706
    28.03 09:1056.9231+0.2642
    28.03 09:0056.6589-0.014
    28.03 08:5056.6729+0.2403
    28.03 08:4056.4326-0.0395
    28.03 08:3056.4721-0.1023
    28.03 08:2056.5744-0.1212
    28.03 08:1056.6956+0.1141
    28.03 08:0356.5815+0.0575
    28.03 08:0056.524+0.1855
    28.03 07:5056.3385-0.0725
    28.03 07:4056.411+0.2628
    28.03 07:3056.1482+0.0323
    28.03 07:2056.1159-0.1685
    28.03 07:1056.2844+0.1339
    28.03 07:0056.1505+0.3413
    28.03 06:5055.8092-0.3091
    28.03 06:4056.1183+0.209
    28.03 06:3055.9093-0.3028
    28.03 06:2056.2121-0.3096
    28.03 06:1056.5217+0.1094
    28.03 06:0356.4123+0.0698
    28.03 06:0056.3425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.2383
    макс: 58.5324
    за неделю:
    57.0095  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 05:1057.0095-0.2716
    29.03 04:5057.5009-0.389
    29.03 03:5056.864-0.1376
    29.03 02:5057.4819+0.0001
    29.03 01:5057.0235+0.0063
    29.03 00:5056.7448-0.0666
    28.03 23:5056.8322+0.1092
    28.03 22:5056.5254+0.0144
    28.03 21:5056.4318+0.15
    28.03 20:5056.7042+0.088
    28.03 19:5056.6758-0.4196
    28.03 18:5056.9263-0.4314
    28.03 17:5057.7093-0.1408
    28.03 16:5056.9152-2.0841
    28.03 15:5056.8568+0.0082
    28.03 14:5058.1906+0.0156
    28.03 13:5057.5021-0.0094
    28.03 12:5057.3902-0.2171
    28.03 11:5057.5764+0.0385
    28.03 10:5057.1419-0.0834
    28.03 09:5057.1066-0.014
    28.03 08:5056.6729+0.1855
    28.03 07:5056.3385+0.3413
    28.03 06:5055.8092+0.1003
    28.03 05:5056.2422-0.1709
    28.03 04:5056.9496+0.0717
    28.03 03:5056.9042+0.1382
    28.03 02:5056.5703+0.0927
    28.03 01:5056.9156-0.0133
    28.03 00:5056.1134-0.0624
    27.03 23:5056.6217+0.1257
    27.03 22:5056.6146-0.2199
    27.03 21:5056.6467+0.1081
    27.03 20:5057.2272-0.2121
    27.03 19:5056.8831-0.4477
    27.03 18:5057.0258+0.0903
    27.03 17:5056.643+0.0021
    27.03 16:5056.6589+0.124
    27.03 15:5057.008-0.2762
    27.03 14:5057.2676+0.0887
    27.03 13:5056.814+0.0639
    27.03 12:5055.371-0.6313
    27.03 11:5055.5122-0.2316
    27.03 10:5055.5564+0.0352
    27.03 09:5055.5537+0.0617
    27.03 08:5055.8699+0.1026
    27.03 07:5055.8539+0.3495
    27.03 06:5055.2207+0.2656
    27.03 05:5055.5059-0.0868
    27.03 04:5057.1091+0.1501
    27.03 03:5056.9003+0.2535
    27.03 02:5056.6971+0.1911
    27.03 01:5056.3262+0.4343
    27.03 00:5055.6952-0.2194
    26.03 23:5056.6578-0.1106
    26.03 22:5056.3861-0.2677
    26.03 21:5056.5702+0.3108
    26.03 20:5056.4909+0.2086
    26.03 19:5055.9764+0.0588
    26.03 18:5056.0204-0.0522
    26.03 17:5056.0916-0.0683
    26.03 16:5055.8851+0.1294
    26.03 15:5055.6688+0.0087
    26.03 14:5056.1382-0.1003
    26.03 13:5056.5351+0.1842
    26.03 12:5056.2098-0.2331
    26.03 11:5056.2345-0.0615
    26.03 10:5055.6684+0.1377
    26.03 09:5055.1199-0.049
    26.03 08:5055.3577-0.1292
    26.03 07:5055.5814-0.0547
    26.03 06:5055.7242-0.1665
    26.03 05:5056.056-0.2403
    26.03 04:5054.8326-0.0681
    26.03 03:5054.1074+0.324
    26.03 02:5053.5673+0.1984
    26.03 01:5053.4762-0.1107
    26.03 00:5053.8224+0.0114
    25.03 23:5053.7665-0.4741
    25.03 22:5054.0351-0.0131
    25.03 21:5053.6586+0.1209
    25.03 20:5053.1103+0.1617
    25.03 19:5053.5355-0.2712
    25.03 18:5053.2955+0.1051
    25.03 17:5053.4113-0.1268
    25.03 16:5053.9624+0.2072
    25.03 15:5053.4081+0.0811
    25.03 14:5053.2836+0.2649
    25.03 13:5053.4218+0.0461
    25.03 12:5053.5586-0.0749
    25.03 11:5053.2689-0.1337
    25.03 10:5053.0148+0.1601
    25.03 09:5052.3104+0.06
    25.03 08:5052.8846-0.14
    25.03 07:5052.8488+0.062
    25.03 06:5052.7442+0.22
    25.03 05:5052.4576-0.1451
    25.03 04:5052.8525+0.1905
    25.03 03:5052.5762+0.1844
    25.03 02:5051.6499+0.2676
    25.03 01:5052.8387-0.3633
    25.03 00:5052.4173+0.089
    24.03 23:5051.6152+0.2852
    24.03 22:5050.7928+0.1142
    24.03 21:5051.5259+0.0716
    24.03 20:5049.2383-1.3243
    24.03 19:5053.5662+0.2865
    24.03 18:5052.6967+0.0955
    24.03 17:5053.8753-0.1393
    24.03 16:5053.3407+0.0471
    24.03 15:5053.7892+0.1289
    24.03 14:5053.461+0.0937
    24.03 13:5054.0663+0.1226
    24.03 12:5053.7799-0.003
    24.03 11:5053.7609-0.1818
    24.03 10:5053.9115-0.0853
    24.03 09:5053.5545+0.0198
    24.03 08:5053.766+0.3445
    24.03 07:5052.4009+0.1973
    24.03 06:5053.1137-0.1844
    24.03 05:5054.0807+0.0493
    24.03 04:5053.7064+0.082
    24.03 03:5053.4355-0.2343
    24.03 02:5053.2985+0.0212
    24.03 01:5053.6874-0.175
    24.03 00:5053.5371-0.0575
    23.03 23:5053.7421+0.0929
    23.03 22:5053.2615-0.0952
    23.03 21:5053.03+0.0591
    23.03 20:5052.6443-0.1105
    23.03 19:5053.5086+0.1197
    23.03 18:5053.3943+0.2236
    23.03 17:5053.3167+0.2538
    23.03 16:5053.0932-0.2552
    23.03 15:5053.3247-1.0834
    23.03 14:5053.9183-0.165
    23.03 13:5054.1257-0.0282
    23.03 12:5054.086+0.0673
    23.03 11:5053.7422-0.223
    23.03 10:5053.399-0.2884
    23.03 09:5053.181-0.1171
    23.03 08:5053.0125+0.0095
    23.03 07:5053.1839-0.1273
    23.03 06:5053.2497+0.1028
    23.03 05:5053.0447+0.2108
    23.03 04:5053.4016-0.138
    23.03 03:5052.8448-0.2031
    23.03 02:5053.1625+0.0031
    23.03 01:5052.825+0.2014
    23.03 00:5052.7254+0.1704
    22.03 23:5052.737+0.1723
    22.03 22:5053.0309+0.2364
    22.03 21:5052.6771+0.0474
    22.03 20:5052.4384-0.0432
    22.03 19:5051.9672+0.1425
    22.03 18:5052.1194-0.0972
    22.03 17:5051.7746-0.0862
    22.03 16:5051.8041-0.9202
    22.03 15:5052.2237-0.2346
    22.03 14:5052.7008+0.1479
    22.03 13:5052.1985+0.0047
    22.03 12:5052.4308+0.157
    22.03 11:5052.3112+0.0374
    22.03 10:5052.9882+0.008
    22.03 09:5051.8371+0.7486
    22.03 08:5052.1896-0.4646
    22.03 07:5053.6836+0.0735
    22.03 06:5053.7673+0.1641
    22.03 05:5053.5739
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 48.702
    макс: 122.69
    за месяц:
      57.0095
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.202456.9073+0.4874
    27.03.202456.4199+0.4565
    26.03.202455.9634+2.6465
    25.03.202453.3169+0.4209
    24.03.202452.896-0.4161
    23.03.202453.3121+0.7241
    22.03.202452.588+1.0823
    21.03.202451.5057+2.8037
    20.03.202448.702-2.1158
    19.03.202450.8178-1.6044
    18.03.202452.4222+3.5289
    17.03.202448.8933-1.1599
    16.03.202450.0532-8.251
    15.03.202458.3042+2.4706
    14.03.202455.8336+4.1009
    13.03.202451.7327+1.0509
    12.03.202450.6818-64.1182
    11.03.2024114.8-2.71
    10.03.2024117.51+0.36
    09.03.2024117.15-2.8
    08.03.2024119.95-2.74
    07.03.2024122.69+0.84
    06.03.2024121.85+4.79
    05.03.2024117.06+4.72
    04.03.2024112.34+4.74
    03.03.2024107.6-4.38
    02.03.2024111.98+4.12
    01.03.2024107.86+2.39
    29.02.2024105.47+2.59
    28.02.2024102.88+3.7534
    27.02.202499.1266
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 48.702
    макс: 143.68
    за квартал:
      57.0095
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.202456.9073+0.4874
    27.03.202456.4199+0.4565
    26.03.202455.9634+2.6465
    25.03.202453.3169+0.4209
    24.03.202452.896-0.4161
    23.03.202453.3121+0.7241
    22.03.202452.588+1.0823
    21.03.202451.5057+2.8037
    20.03.202448.702-2.1158
    19.03.202450.8178-1.6044
    18.03.202452.4222+3.5289
    17.03.202448.8933-1.1599
    16.03.202450.0532-8.251
    15.03.202458.3042+2.4706
    14.03.202455.8336+4.1009
    13.03.202451.7327+1.0509
    12.03.202450.6818-64.1182
    11.03.2024114.8-2.71
    10.03.2024117.51+0.36
    09.03.2024117.15-2.8
    08.03.2024119.95-2.74
    07.03.2024122.69+0.84
    06.03.2024121.85+4.79
    05.03.2024117.06+4.72
    04.03.2024112.34+4.74
    03.03.2024107.6-4.38
    02.03.2024111.98+4.12
    01.03.2024107.86+2.39
    29.02.2024105.47+2.59
    28.02.2024102.88+3.7534
    27.02.202499.1266-3.3334
    26.02.2024102.46+1.64
    25.02.2024100.82-5.63
    24.02.2024106.45+17.3341
    23.02.202489.1159+0.9081
    22.02.202488.2078-18.1522
    21.02.2024106.36-8.32
    20.02.2024114.68-2.26
    19.02.2024116.94-1.86
    18.02.2024118.8+0.05
    17.02.2024118.75-3.26
    16.02.2024122.01+1.97
    15.02.2024120.04+0.91
    14.02.2024119.13+0.72
    13.02.2024118.41+1.9
    12.02.2024116.51+1.87
    11.02.2024114.64-1.99
    10.02.2024116.63-1.37
    09.02.2024118+3.49
    08.02.2024114.51+0.84
    07.02.2024113.67+1.06
    06.02.2024112.61-0.95
    05.02.2024113.56+1.13
    04.02.2024112.43-1.04
    03.02.2024113.47+0.78
    02.02.2024112.69+2.08
    01.02.2024110.61-2.08
    31.01.2024112.69-1.24
    30.01.2024113.93+5.48
    29.01.2024108.45-1.57
    28.01.2024110.02-0.83
    27.01.2024110.85-1.38
    26.01.2024112.23+1
    25.01.2024111.23+1.99
    24.01.2024109.24+4.03
    23.01.2024105.21-0.98
    22.01.2024106.19-17.04
    21.01.2024123.23+2.62
    20.01.2024120.61-7.09
    19.01.2024127.7-6.61
    18.01.2024134.31-0.47
    17.01.2024134.78-4.02
    16.01.2024138.8-0.75
    15.01.2024139.55-0.47
    14.01.2024140.02-3.66
    13.01.2024143.68+6.9
    11.01.2024136.78+9.78
    10.01.2024127+0.33
    09.01.2024126.67+4.22
    08.01.2024122.45-4.11
    07.01.2024126.56-11.92
    06.01.2024138.48-4.95
    05.01.2024143.43+10.92
    04.01.2024132.51+5.94
    03.01.2024126.57-3.08
    02.01.2024129.65-10.25
    01.01.2024139.9+20.53
    31.12.2023119.37+2.34
    30.12.2023117.03-0.41
    29.12.2023117.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот