Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Amp »

    Курс 1inch к Amp

    Обновлено: 20.04.2024 16:40:011inch

    =
    Калькулятор 1INCH - AMP / Обратный расчет: курс Amp к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно amp, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.9829
      макс: 57.9116
      за сутки:
        56.8556

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 16:4056.8556+0.1189
      20.04 16:3056.7367+0.0919
      20.04 16:2056.6448-0.2946
      20.04 16:1056.9394+0.1539
      20.04 16:0356.7855-0.0011
      20.04 16:0056.7866-0.1307
      20.04 15:5056.9173-0.0611
      20.04 15:4056.9784+0.3026
      20.04 15:3056.6758+0.0189
      20.04 15:2056.6569-0.0981
      20.04 15:1056.755-0.05
      20.04 15:0056.805+0.0871
      20.04 14:5056.7179-0.0498
      20.04 14:4056.7677+0.1027
      20.04 14:3056.665-0.0573
      20.04 14:2056.7223+0.265
      20.04 14:1056.4573+0.1042
      20.04 14:0356.3531-0.0021
      20.04 14:0056.3552+0.1008
      20.04 13:5056.2544+0.1593
      20.04 13:4056.0951-0.4719
      20.04 13:3056.567-0.0381
      20.04 13:2056.6051-0.1426
      20.04 13:1056.7477+0.0318
      20.04 13:0056.7159+0.2197
      20.04 12:5056.4962-0.2154
      20.04 12:4056.7116+0.0883
      20.04 12:3056.6233+0.0399
      20.04 12:2056.5834+0.1222
      20.04 12:1056.4612-0.2602
      20.04 12:0356.7214+0.0774
      20.04 12:0056.644-0.1457
      20.04 11:5056.7897+0.1687
      20.04 11:4056.621-0.2905
      20.04 11:3056.9115+0.279
      20.04 11:2056.6325-0.1502
      20.04 11:1056.7827+0.0303
      20.04 11:0056.7524-0.1114
      20.04 10:5056.8638+0.088
      20.04 10:4056.7758+0.0979
      20.04 10:3056.6779+0.0477
      20.04 10:2056.6302-0.0562
      20.04 10:1056.6864+0.0734
      20.04 10:0356.613+0.009
      20.04 10:0056.604+0.1222
      20.04 09:5056.4818-0.0925
      20.04 09:4056.5743+0.4475
      20.04 09:3056.1268+0.1439
      20.04 09:2055.9829-0.2144
      20.04 09:1056.1973-0.0775
      20.04 09:0056.2748-0.4121
      20.04 08:5056.6869-0.1248
      20.04 08:4056.8117+0.1642
      20.04 08:3056.6475+0.0639
      20.04 08:2056.5836+0.0759
      20.04 08:1056.5077-0.1254
      20.04 08:0356.6331-0.0032
      20.04 08:0056.6363-0.3661
      20.04 07:5057.0024+0.0254
      20.04 07:4056.977+0.5489
      20.04 07:3056.4281-0.0599
      20.04 07:2056.488-0.2351
      20.04 07:1056.7231+0.1645
      20.04 07:0056.5586-0.0056
      20.04 06:5056.5642+0.1857
      20.04 06:4056.3785+0.0612
      20.04 06:3056.3173+0.2144
      20.04 06:2056.1029-0.0699
      20.04 06:1056.1728-0.0093
      20.04 06:0356.1821-0.0593
      20.04 06:0056.2414-0.301
      20.04 05:5056.5424+0.0891
      20.04 05:4056.4533+0.0376
      20.04 05:3056.4157+0.1063
      20.04 05:2056.3094-0.1296
      20.04 05:1056.439-0.0254
      20.04 05:0056.4644-0.1602
      20.04 04:5056.6246+0.0669
      20.04 04:4056.5577+0.1689
      20.04 04:3056.3888+0.1224
      20.04 04:2056.2664+0.2045
      20.04 04:1056.0619+0.0379
      20.04 04:0356.024-0.0123
      20.04 04:0056.0363-0.062
      20.04 03:5056.0983+0.0989
      20.04 03:4055.9994-0.2767
      20.04 03:3056.2761+0.0475
      20.04 03:2056.2286-0.2946
      20.04 03:1056.5232-0.1445
      20.04 03:0056.6677-0.1552
      20.04 02:5056.8229+0.0729
      20.04 02:4056.75-0.124
      20.04 02:3056.874+0.1509
      20.04 02:2056.7231+0.4425
      20.04 02:1056.2806-0.5235
      20.04 02:0356.8041-0.0792
      20.04 02:0056.8833+0.2094
      20.04 01:5056.6739-0.0414
      20.04 01:4056.7153-0.099
      20.04 01:3056.8143-0.2832
      20.04 01:2057.0975+0.1385
      20.04 01:1056.959-0.1856
      20.04 01:0057.1446+0.1803
      20.04 00:5056.9643+0.1159
      20.04 00:4056.8484+0.0189
      20.04 00:3056.8295-0.2587
      20.04 00:2057.0882+0.0129
      20.04 00:1057.0753+0.3689
      20.04 00:0356.7064+0.0907
      20.04 00:0056.6157+0.0009
      19.04 23:5056.6148-0.0888
      19.04 23:4056.7036-0.0492
      19.04 23:3056.7528-0.0666
      19.04 23:2056.8194-0.1365
      19.04 23:1056.9559-0.6969
      19.04 23:0057.6528+0.3227
      19.04 22:5057.3301+0.1233
      19.04 22:4057.2068-0.2609
      19.04 22:3057.4677-0.1668
      19.04 22:2057.6345+0.2028
      19.04 22:1057.4317+0.0753
      19.04 22:0357.3564+0.0072
      19.04 22:0057.3492+0.1121
      19.04 21:5057.2371+0.0022
      19.04 21:4057.2349-0.0811
      19.04 21:3057.316-0.0124
      19.04 21:2057.3284-0.0691
      19.04 21:1057.3975-0.1268
      19.04 21:0057.5243+0.0798
      19.04 20:5057.4445+0.2104
      19.04 20:4057.2341-0.1085
      19.04 20:3057.3426-0.2837
      19.04 20:2057.6263-0.0923
      19.04 20:1057.7186-0.1143
      19.04 20:0357.8329+0.0216
      19.04 20:0057.8113-0.0017
      19.04 19:5057.813-0.0986
      19.04 19:4057.9116+0.0484
      19.04 19:3057.8632+0.1751
      19.04 19:2057.6881-0.0471
      19.04 19:1057.7352+0.2342
      19.04 19:0057.501-0.1192
      19.04 18:5057.6202+0.1692
      19.04 18:4057.451-0.2205
      19.04 18:3057.6715+0.0192
      19.04 18:2057.6523+0.2325
      19.04 18:1057.4198-0.0529
      19.04 18:0357.4727-0.0058
      19.04 18:0057.4785-0.2962
      19.04 17:5057.7747+0.0952
      19.04 17:4057.6795+0.1093
      19.04 17:3057.5702-0.1399
      19.04 17:2057.7101+1.0515
      19.04 17:1056.6586-0.0915
      19.04 17:0056.7501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.2777
      макс: 61.1177
      за неделю:
      56.8556  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      20.04 16:4056.8556-0.1307
      20.04 15:5056.9173+0.0871
      20.04 14:5056.7179+0.1008
      20.04 13:5056.2544+0.2197
      20.04 12:5056.4962-0.1457
      20.04 11:5056.7897-0.1114
      20.04 10:5056.8638+0.1222
      20.04 09:5056.4818-0.4121
      20.04 08:5056.6869-0.3661
      20.04 07:5057.0024-0.0056
      20.04 06:5056.5642-0.301
      20.04 05:5056.5424-0.1602
      20.04 04:5056.6246-0.062
      20.04 03:5056.0983-0.1552
      20.04 02:5056.8229+0.2094
      20.04 01:5056.6739+0.1803
      20.04 00:5056.9643+0.0009
      19.04 23:5056.6148+0.3227
      19.04 22:5057.3301+0.1121
      19.04 21:5057.2371+0.0798
      19.04 20:5057.4445-0.0017
      19.04 19:5057.813-0.1192
      19.04 18:5057.6202-0.2962
      19.04 17:5057.7747-0.7773
      19.04 16:5057.5274-0.1532
      19.04 15:5057.4707+0.1196
      19.04 14:5057.4282+0.4342
      19.04 13:5057.3231+0.159
      19.04 12:5057.5108+0.3013
      19.04 11:5057.9329+0.318
      19.04 10:5057.4529-0.2147
      19.04 09:5058.0919+0.3161
      19.04 08:5057.4101-0.0794
      19.04 07:5057.489+0.1221
      19.04 06:5056.4898+0.2405
      19.04 05:5056.2763+0.0462
      19.04 04:5055.8705+0.3752
      19.04 03:5055.3029+0.0411
      19.04 02:5054.9593-0.076
      19.04 01:5055.4041-0.1534
      19.04 00:5055.3307+0.0402
      18.04 23:5055.2286+0.2524
      18.04 22:5054.9215+0.2602
      18.04 21:5054.4336+0.1845
      18.04 20:5053.7897-0.3698
      18.04 19:5053.4656-0.0602
      18.04 18:5055.0098-0.182
      18.04 17:5054.5329-0.0952
      18.04 16:5054.0547-0.2212
      18.04 15:5054.3265-0.4433
      18.04 14:5054.8091+0.067
      18.04 13:5053.68+0.0891
      18.04 12:5054.1204+0.1301
      18.04 11:5053.3836-0.0444
      18.04 10:5053.4221+0.2396
      18.04 09:5052.8701-0.1881
      18.04 08:5052.3991-0.0949
      18.04 07:5052.8544-0.1758
      18.04 06:5053.101-0.2375
      18.04 05:5053.2567+0.0817
      18.04 04:5052.1643-0.3277
      18.04 03:5052.5352-0.0408
      18.04 02:5052.5511-0.022
      18.04 01:5052.5865-0.0131
      18.04 00:5052.7088-0.1618
      17.04 23:5052.5832+0.2211
      17.04 22:5052.9964-0.317
      17.04 21:5052.9244+0.3744
      17.04 20:5050.4387-0.6827
      17.04 19:5048.485+0.0706
      17.04 18:5052.3718+0.3851
      17.04 17:5052.38-0.0507
      17.04 16:5053.4797+0.4379
      17.04 15:5052.3266-0.3958
      17.04 14:5052.4931+0.1118
      17.04 13:5053.236+0.0743
      17.04 12:5052.6675+0.1974
      17.04 11:5052.8639+0.1585
      17.04 10:5051.9256+0.0059
      17.04 09:5050.6208-0.3605
      17.04 08:5050.0542+0.012
      17.04 07:5050.6861+0.1385
      17.04 06:5049.2766+0.9618
      17.04 05:5048.2777+0.0461
      17.04 04:5050.2048+0.7682
      17.04 03:5049.2025+0.0313
      17.04 02:5050.1276-0.1363
      17.04 01:5050.3552+0.2948
      17.04 00:5049.9+0.1837
      16.04 23:5050.7009+0.2049
      16.04 22:5049.3652+0.0754
      16.04 21:5049.0307+0.8615
      16.04 20:5048.6485+0.0977
      16.04 19:5057.4314-0.2696
      16.04 18:5057.1021-0.3234
      16.04 17:5057.2654-0.706
      16.04 16:5057.0059-0.2089
      16.04 15:5056.5815+0.6683
      16.04 14:5057.4391+0.1921
      16.04 13:5056.7724-0.1428
      16.04 12:5058.2602-0.7026
      16.04 11:5058.2441+0.1868
      16.04 10:5058.9865-0.0592
      16.04 09:5059.344-0.1771
      16.04 08:5059.2161+0.2517
      16.04 07:5058.1405+0.6441
      16.04 06:5057.9631-0.6325
      16.04 05:5059.1823-0.4158
      16.04 04:5058.2002+0.1229
      16.04 03:5059.0505-0.2831
      16.04 02:5059.727-0.0236
      16.04 01:5059.1451+0.3847
      16.04 00:5058.76-0.1185
      15.04 23:5058.7699-0.5315
      15.04 22:5059.4743-0.3177
      15.04 21:5058.4457+0.2473
      15.04 20:5057.7876-0.4878
      15.04 19:5057.9165+0.5464
      15.04 18:5057.2069+0.2862
      15.04 17:5057.218-0.0274
      15.04 16:5057.0531-0.8692
      15.04 15:5056.9725+0.1125
      15.04 14:5056.7704+0.0748
      15.04 13:5057.5545-0.2724
      15.04 12:5057.7941-0.2064
      15.04 11:5059.1866+0.1653
      15.04 10:5059.0212-0.0468
      15.04 09:5059.5723-0.3767
      15.04 08:5059.1492-0.2966
      15.04 07:5058.6065-0.1646
      15.04 06:5058.8518+0.1158
      15.04 05:5058.2986-0.0621
      15.04 04:5059.568-0.3164
      15.04 03:5059.1386-0.3134
      15.04 02:5059.7986+0.1419
      15.04 01:5059.8488+0.4262
      15.04 00:5059.2804+0.3671
      14.04 23:5059.4459-0.1972
      14.04 22:5060.2524-0.0482
      14.04 21:5060.6942-0.2249
      14.04 20:5060.3899+0.0983
      14.04 19:5060.4633-0.2867
      14.04 18:5060.1673+0.0519
      14.04 17:5060.4308-0.0906
      14.04 16:5059.2735-0.0448
      14.04 15:5059.034+0.2089
      14.04 14:5059.2387+0.001
      14.04 13:5060.2497-0.0472
      14.04 12:5059.8631-0.5133
      14.04 11:5059.8395+0.0568
      14.04 10:5059.6691-0.2884
      14.04 09:5059.8529+0.0835
      14.04 08:5059.8303+0.3299
      14.04 07:5060.1853-0.2235
      14.04 06:5060.1154-0.3455
      14.04 05:5059.9011+0.6105
      14.04 04:5059.5707-0.3836
      14.04 03:5060.4216-0.4844
      14.04 02:5059.7505-0.6136
      14.04 01:5060.4258-0.1384
      14.04 00:5061.0965+2.5586
      13.04 23:5059.3561-1.9784
      13.04 22:5060.3406+0.064
      13.04 21:5061.1177+0.6624
      13.04 20:5059.6976-0.1402
      13.04 19:5060.0531+0.2884
      13.04 18:5059.998+0.8159
      13.04 17:5059.2544-0.4641
      13.04 16:5059.8217
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 48.2777
      макс: 63.6831
      за месяц:
      56.8556  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.202457.1789+3.2188
      18.04.202453.9601+2.3316
      17.04.202451.6285-3.6155
      16.04.202455.244-3.0864
      15.04.202458.3304-1.597
      14.04.202459.9274-1.2136
      13.04.202461.141-1.8562
      12.04.202462.9972+1.424
      11.04.202461.5732-1.0621
      10.04.202462.6353-1.0478
      09.04.202463.6831+1.1375
      08.04.202462.5456+2.9805
      07.04.202459.5651+0.8748
      06.04.202458.6903+0.1708
      05.04.202458.5195+1.5035
      04.04.202457.016+0.95
      03.04.202456.066-4.3999
      02.04.202460.4659+0.1715
      01.04.202460.2944+1.9009
      31.03.202458.3935-0.3438
      30.03.202458.7373+2.0124
      29.03.202456.7249-0.1824
      28.03.202456.9073+0.4874
      27.03.202456.4199+0.4565
      26.03.202455.9634+2.6465
      25.03.202453.3169+0.4209
      24.03.202452.896-0.4161
      23.03.202453.3121+0.7241
      22.03.202452.588+1.0823
      21.03.202451.5057+2.8037
      20.03.202448.702
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 48.2777
      макс: 123.23
      за квартал:
        56.8556
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      19.04.202457.1789+3.2188
      18.04.202453.9601+2.3316
      17.04.202451.6285-3.6155
      16.04.202455.244-3.0864
      15.04.202458.3304-1.597
      14.04.202459.9274-1.2136
      13.04.202461.141-1.8562
      12.04.202462.9972+1.424
      11.04.202461.5732-1.0621
      10.04.202462.6353-1.0478
      09.04.202463.6831+1.1375
      08.04.202462.5456+2.9805
      07.04.202459.5651+0.8748
      06.04.202458.6903+0.1708
      05.04.202458.5195+1.5035
      04.04.202457.016+0.95
      03.04.202456.066-4.3999
      02.04.202460.4659+0.1715
      01.04.202460.2944+1.9009
      31.03.202458.3935-0.3438
      30.03.202458.7373+2.0124
      29.03.202456.7249-0.1824
      28.03.202456.9073+0.4874
      27.03.202456.4199+0.4565
      26.03.202455.9634+2.6465
      25.03.202453.3169+0.4209
      24.03.202452.896-0.4161
      23.03.202453.3121+0.7241
      22.03.202452.588+1.0823
      21.03.202451.5057+2.8037
      20.03.202448.702-2.1158
      19.03.202450.8178-1.6044
      18.03.202452.4222+3.5289
      17.03.202448.8933-1.1599
      16.03.202450.0532-8.251
      15.03.202458.3042+2.4706
      14.03.202455.8336+4.1009
      13.03.202451.7327+1.0509
      12.03.202450.6818-64.1182
      11.03.2024114.8-2.71
      10.03.2024117.51+0.36
      09.03.2024117.15-2.8
      08.03.2024119.95-2.74
      07.03.2024122.69+0.84
      06.03.2024121.85+4.79
      05.03.2024117.06+4.72
      04.03.2024112.34+4.74
      03.03.2024107.6-4.38
      02.03.2024111.98+4.12
      01.03.2024107.86+2.39
      29.02.2024105.47+2.59
      28.02.2024102.88+3.7534
      27.02.202499.1266-3.3334
      26.02.2024102.46+1.64
      25.02.2024100.82-5.63
      24.02.2024106.45+17.3341
      23.02.202489.1159+0.9081
      22.02.202488.2078-18.1522
      21.02.2024106.36-8.32
      20.02.2024114.68-2.26
      19.02.2024116.94-1.86
      18.02.2024118.8+0.05
      17.02.2024118.75-3.26
      16.02.2024122.01+1.97
      15.02.2024120.04+0.91
      14.02.2024119.13+0.72
      13.02.2024118.41+1.9
      12.02.2024116.51+1.87
      11.02.2024114.64-1.99
      10.02.2024116.63-1.37
      09.02.2024118+3.49
      08.02.2024114.51+0.84
      07.02.2024113.67+1.06
      06.02.2024112.61-0.95
      05.02.2024113.56+1.13
      04.02.2024112.43-1.04
      03.02.2024113.47+0.78
      02.02.2024112.69+2.08
      01.02.2024110.61-2.08
      31.01.2024112.69-1.24
      30.01.2024113.93+5.48
      29.01.2024108.45-1.57
      28.01.2024110.02-0.83
      27.01.2024110.85-1.38
      26.01.2024112.23+1
      25.01.2024111.23+1.99
      24.01.2024109.24+4.03
      23.01.2024105.21-0.98
      22.01.2024106.19-17.04
      21.01.2024123.23+2.62
      20.01.2024120.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.