Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64087.94
- Эфириум 3146.27
- Tether 0.99977
- Binance Coin 605.21
- Solana 146.67
- USD Coin 0.99998
- Lido Staked ETH 3146.75
- Рипл 0.52661
- Dogecoin 0.15055
- Tokamak Network 5.4991
- Cardano 0.47416
- SHIBA INU 2.5E-5
- Avalanche 35.6495
- Wrapped TRON 0.11405
- TRON 0.11396
- Wrapped Bitcoin 64177.82
- Polkadot 6.9316
- Bitcoin Cash 479.86
- ChainLink 14.7069
- NEAR Protocol 6.7949
Курс 1inch к фунту стерлингов
Обновлено: 25.04.2024 08:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.34041 GBP, а общий объем торгов за 24 часа – 31 319 952 GBP.
Рыночная капитализация составляет 394 100 092 GBP. За последние 24 часа курс 1inch относительно фунта стерлингов снизился на -5.72%. Изменение за неделю составило +12.46%.
| = | ||
| Калькулятор 1INCH - GBP / Обратный расчет: курс фунта стерлингов к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно фунта стерлингов, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33549макс: 0.36579за сутки:
0.34041 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 08:30 0.34041 -3.0E-5 25.04 08:20 0.34044 -0.00075 25.04 08:10 0.34119 -0.0011 25.04 08:03 0.34229 -0.00012 25.04 08:00 0.34241 +0.00102 25.04 07:50 0.34139 +0.00087 25.04 07:40 0.34052 +0.00243 25.04 07:30 0.33809 +0.0026 25.04 07:20 0.33549 -0.00329 25.04 07:10 0.33878 -0.00039 25.04 07:00 0.33917 -0.00195 25.04 06:50 0.34112 -0.00015 25.04 06:40 0.34127 +0.00155 25.04 06:30 0.33972 -7.0E-5 25.04 06:20 0.33979 -0.004 25.04 06:10 0.34379 +0.00077 25.04 06:03 0.34302 +0.00019 25.04 06:00 0.34283 +7.0E-5 25.04 05:50 0.34276 -0.00112 25.04 05:40 0.34388 +0.00021 25.04 05:30 0.34367 +4.0E-5 25.04 05:20 0.34363 +0.00205 25.04 05:10 0.34158 -0.0033 25.04 05:00 0.34488 -0.00365 25.04 04:50 0.34853 -0.00162 25.04 04:40 0.35015 +0.00037 25.04 04:30 0.34978 +0.00054 25.04 04:20 0.34924 -0.00179 25.04 04:10 0.35103 +0.00126 25.04 04:03 0.34977 +1.0E-5 25.04 04:00 0.34976 -0.00029 25.04 03:50 0.35005 -6.0E-5 25.04 03:40 0.35011 +0.00167 25.04 03:30 0.34844 +0.00084 25.04 03:20 0.3476 -0.00223 25.04 03:10 0.34983 +0.00062 25.04 03:00 0.34921 -0.00015 25.04 02:50 0.34936 +0.00158 25.04 02:40 0.34778 -0.00082 25.04 02:30 0.3486 -0.0001 25.04 02:20 0.3487 +0.00271 25.04 02:10 0.34599 -0.00253 25.04 02:03 0.34852 +2.0E-5 25.04 02:00 0.3485 -0.00217 25.04 01:50 0.35067 -0.00081 25.04 01:40 0.35148 +0.00141 25.04 01:30 0.35007 -0.00243 25.04 01:20 0.3525 -0.0021 25.04 01:10 0.3546 -0.00013 25.04 01:00 0.35473 +0.00035 25.04 00:50 0.35438 -0.00015 25.04 00:40 0.35453 +0.00018 25.04 00:30 0.35435 +0.00341 25.04 00:20 0.35094 -0.00306 25.04 00:10 0.354 -0.00135 25.04 00:03 0.35535 -0.00066 25.04 00:00 0.35601 -0.00215 24.04 23:50 0.35816 -0.00112 24.04 23:40 0.35928 +0.00261 24.04 23:30 0.35667 -0.00038 24.04 23:20 0.35705 -0.00142 24.04 23:10 0.35847 +0.00137 24.04 23:00 0.3571 +0.00013 24.04 22:50 0.35697 -0.002 24.04 22:40 0.35897 +0.001 24.04 22:30 0.35797 +0.00325 24.04 22:20 0.35472 +0.00177 24.04 22:10 0.35295 -0.00068 24.04 22:03 0.35363 +0.00155 24.04 22:00 0.35208 -0.00342 24.04 21:50 0.3555 -0.0001 24.04 21:40 0.3556 +0.00116 24.04 21:30 0.35444 -0.00086 24.04 21:20 0.3553 +0.00088 24.04 21:10 0.35442 -0.00163 24.04 21:00 0.35605 -0.00069 24.04 20:50 0.35674 -4.0E-5 24.04 20:40 0.35678 +0.0017 24.04 20:30 0.35508 +0.00079 24.04 20:20 0.35429 +0.00083 24.04 20:10 0.35346 +0.00206 24.04 20:03 0.3514 +5.0E-5 24.04 20:00 0.35135 -0.00023 24.04 19:50 0.35158 -0.00037 24.04 19:40 0.35195 +0.00186 24.04 19:30 0.35009 +0.00031 24.04 19:20 0.34978 -0.00197 24.04 19:10 0.35175 +0.0023 24.04 19:00 0.34945 -0.00031 24.04 18:50 0.34976 -0.00103 24.04 18:40 0.35079 +0.00033 24.04 18:30 0.35046 +0.00065 24.04 18:20 0.34981 +0.0013 24.04 18:10 0.34851 -0.00054 24.04 18:03 0.34905 +0.0003 24.04 18:00 0.34875 +0.00318 24.04 17:50 0.34557 +0.00035 24.04 17:40 0.34522 -0.00631 24.04 17:30 0.35153 -0.00288 24.04 17:20 0.35441 -0.00084 24.04 17:10 0.35525 +0.00177 24.04 17:00 0.35348 -0.00318 24.04 16:50 0.35666 -0.00014 24.04 16:40 0.3568 -0.00073 24.04 16:30 0.35753 -0.00112 24.04 16:20 0.35865 -0.00026 24.04 16:10 0.35891 -0.00188 24.04 16:00 0.36079 -0.00114 24.04 15:50 0.36193 -0.00056 24.04 15:40 0.36249 +0.00075 24.04 15:30 0.36174 -0.00092 24.04 15:20 0.36266 -0.00019 24.04 15:10 0.36285 -0.00025 24.04 15:00 0.3631 -0.00242 24.04 14:50 0.36552 -0.00026 24.04 14:40 0.36578 +0.00024 24.04 14:30 0.36554 -0.00025 24.04 14:20 0.36579 +0.00057 24.04 14:10 0.36522 +0.00131 24.04 14:03 0.36391 +9.0E-5 24.04 14:00 0.36382 +0.00105 24.04 13:50 0.36277 +0.001 24.04 13:40 0.36177 -0.00041 24.04 13:30 0.36218 +0.00156 24.04 13:20 0.36062 -0.00207 24.04 13:10 0.36269 +0.00216 24.04 13:00 0.36053 +0.00098 24.04 12:50 0.35955 -0.0005 24.04 12:40 0.36005 -0.00189 24.04 12:30 0.36194 +0.00051 24.04 12:20 0.36143 +0.00117 24.04 12:10 0.36026 -0.0024 24.04 12:03 0.36266 +3.0E-5 24.04 12:00 0.36263 -0.00015 24.04 11:50 0.36278 -0.00178 24.04 11:40 0.36456 +0.00229 24.04 11:30 0.36227 -6.0E-5 24.04 11:20 0.36233 +0.00149 24.04 11:10 0.36084 +0.00141 24.04 11:00 0.35943 -8.0E-5 24.04 10:50 0.35951 -0.0005 24.04 10:40 0.36001 -0.00171 24.04 10:30 0.36172 +0.00072 24.04 10:20 0.361 +0.00059 24.04 10:10 0.36041 -0.00066 24.04 10:03 0.36107 -0.0001 24.04 10:00 0.36117 +0.00019 24.04 09:50 0.36098 +0.00292 24.04 09:40 0.35806 +0.00133 24.04 09:30 0.35673 -0.0012 24.04 09:20 0.35793 -0.00135 24.04 09:10 0.35928 -0.00177 24.04 09:00 0.36105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3027макс: 0.36579за неделю:
0.34041 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 08:30 0.34041 +0.00102 25.04 07:50 0.34139 -0.00195 25.04 06:50 0.34112 +7.0E-5 25.04 05:50 0.34276 -0.00365 25.04 04:50 0.34853 -0.00029 25.04 03:50 0.35005 -0.00015 25.04 02:50 0.34936 -0.00217 25.04 01:50 0.35067 +0.00035 25.04 00:50 0.35438 -0.00215 24.04 23:50 0.35816 +0.00013 24.04 22:50 0.35697 -0.00342 24.04 21:50 0.3555 -0.00069 24.04 20:50 0.35674 -0.00023 24.04 19:50 0.35158 -0.00031 24.04 18:50 0.34976 +0.00318 24.04 17:50 0.34557 -0.00318 24.04 16:50 0.35666 -0.00114 24.04 15:50 0.36193 -0.00242 24.04 14:50 0.36552 +0.00105 24.04 13:50 0.36277 +0.00098 24.04 12:50 0.35955 -0.00015 24.04 11:50 0.36278 -8.0E-5 24.04 10:50 0.35951 +0.00019 24.04 09:50 0.36098 -0.00021 24.04 08:50 0.36126 +0.00292 24.04 07:50 0.35678 -0.00056 24.04 06:50 0.35555 -0.00165 24.04 05:50 0.35724 -0.00069 24.04 04:50 0.35959 +0.00092 24.04 03:50 0.35764 -7.0E-5 24.04 02:50 0.35534 -0.00161 24.04 01:50 0.35512 +0.00022 24.04 00:50 0.35344 -0.00047 23.04 23:50 0.35457 +0.00019 23.04 22:50 0.35457 +0.0013 23.04 21:50 0.35288 -0.00108 23.04 20:50 0.35665 +0.00037 23.04 19:50 0.35373 +1.0E-5 23.04 18:50 0.35171 +0.00016 23.04 17:50 0.35336 +0.00031 23.04 16:50 0.35215 +0.00072 23.04 15:50 0.34823 +0.00025 23.04 14:50 0.34875 -0.00086 23.04 13:50 0.35336 +0.00093 23.04 12:50 0.34783 +0.00033 23.04 11:50 0.3494 -0.00038 23.04 10:50 0.34892 -0.00136 23.04 09:50 0.3522 -2.0E-5 23.04 08:50 0.35406 -0.0017 23.04 07:50 0.3518 -0.00025 23.04 06:50 0.35273 -0.00094 23.04 05:50 0.35534 -0.00058 23.04 04:50 0.35691 +0.00081 23.04 03:50 0.35851 -0.00011 23.04 02:50 0.35582 +0.00109 23.04 01:50 0.35804 +0.00011 23.04 00:50 0.35659 -0.00019 22.04 23:50 0.35779 +0.00082 22.04 22:50 0.35536 -0.00149 22.04 21:50 0.35744 +0.0005 22.04 20:50 0.35614 -0.00031 22.04 19:50 0.35323 -0.00013 22.04 18:50 0.35288 -0.0017 22.04 17:50 0.35296 +0.00107 22.04 16:50 0.35201 +2.0E-5 22.04 15:50 0.35291 +0.00043 22.04 14:50 0.35141 -0.00016 22.04 13:50 0.3542 +0.00133 22.04 12:50 0.35038 -0.00231 22.04 11:50 0.35041 +0.00013 22.04 10:50 0.35052 -0.00088 22.04 09:50 0.35461 +0.00065 22.04 08:50 0.3541 +0.0003 22.04 07:50 0.35349 +0.00237 22.04 06:50 0.35185 -0.00011 22.04 05:50 0.34591 -0.00164 22.04 04:50 0.34726 +0.00019 22.04 03:50 0.34611 -0.00021 22.04 02:50 0.34684 -0.00074 22.04 01:50 0.34806 +0.00048 22.04 00:50 0.34703 +0.00045 21.04 23:50 0.345 -0.00088 21.04 22:50 0.34653 -0.00011 21.04 21:50 0.34553 +0.00051 21.04 20:50 0.34628 +0.00157 21.04 19:50 0.34245 -0.00089 21.04 18:50 0.34881 -0.00013 21.04 17:50 0.3473 -0.00296 21.04 16:50 0.34893 -0.00114 21.04 15:50 0.3505 -0.00047 21.04 14:50 0.35179 +0.00028 21.04 13:50 0.35115 +0.0001 21.04 12:50 0.34971 -0.00076 21.04 11:50 0.35118 +0.00088 21.04 10:50 0.35196 -0.00049 21.04 09:50 0.35369 +0.00056 21.04 08:50 0.35299 +0.00074 21.04 07:50 0.35403 -0.00026 21.04 06:50 0.35494 +0.00096 21.04 05:50 0.35502 +4.0E-5 21.04 04:50 0.3555 +0.00063 21.04 03:50 0.35204 -3.0E-5 21.04 02:50 0.35766 -0.00074 21.04 01:50 0.35826 +3.0E-5 21.04 00:50 0.35942 -0.0008 20.04 23:50 0.36036 +0.00028 20.04 22:50 0.3579 -0.00046 20.04 21:50 0.35578 +0.00111 20.04 20:50 0.35513 -0.00028 20.04 19:50 0.34929 +0.00194 20.04 18:50 0.34464 +0.00048 20.04 17:50 0.3407 -0.00081 20.04 16:50 0.34013 +0.0007 20.04 15:50 0.33937 +0.00074 20.04 14:50 0.33719 +1.0E-5 20.04 13:50 0.336 -0.00124 20.04 12:50 0.33535 -0.00153 20.04 11:50 0.33826 -0.00134 20.04 10:50 0.33962 -0.00023 20.04 09:50 0.33951 -0.00027 20.04 08:50 0.33917 -0.00103 20.04 07:50 0.33924 -0.00029 20.04 06:50 0.33525 -0.00118 20.04 05:50 0.33772 +0.00037 20.04 04:50 0.33487 -0.00194 20.04 03:50 0.33189 +0.00104 20.04 02:50 0.33511 +0.00015 20.04 01:50 0.33774 - 20.04 00:50 0.33865 -0.00011 19.04 23:50 0.33631 +0.00101 19.04 22:50 0.33949 +0.00082 19.04 21:50 0.33887 +0.00065 19.04 20:50 0.34182 +0.00036 19.04 19:50 0.34109 -9.0E-5 19.04 18:50 0.34278 -0.00079 19.04 17:50 0.34169 -0.00209 19.04 16:50 0.34453 -0.0032 19.04 15:50 0.34591 -0.00274 19.04 14:50 0.34905 +0.00269 19.04 13:50 0.34361 +0.00041 19.04 12:50 0.34351 +0.00234 19.04 11:50 0.34314 +0.00044 19.04 10:50 0.33991 +0.00419 19.04 09:50 0.33678 +0.00105 19.04 08:50 0.328 -0.00104 19.04 07:50 0.32991 +0.00035 19.04 06:50 0.32187 +0.00389 19.04 05:50 0.30812 +0.00085 19.04 04:50 0.31118 -0.00124 19.04 03:50 0.32561 +0.00021 19.04 02:50 0.32727 -0.00029 19.04 01:50 0.33005 -0.0004 19.04 00:50 0.32997 -0.00016 18.04 23:50 0.32911 +0.00095 18.04 22:50 0.32707 +0.00073 18.04 21:50 0.32442 -0.00188 18.04 20:50 0.32174 -0.0004 18.04 19:50 0.32308 -0.00043 18.04 18:50 0.32212 -0.00011 18.04 17:50 0.32145 +0.00137 18.04 16:50 0.31306 -0.0007 18.04 15:50 0.31386 +0.00054 18.04 14:50 0.31599 -0.00016 18.04 13:50 0.30937 +0.00179 18.04 12:50 0.30782 -0.00069 18.04 11:50 0.30931 +0.00028 18.04 10:50 0.30387 +0.00101 18.04 09:50 0.3027 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.3027макс: 0.48249за месяц:
Таблица изменений курса 1inch : показать0.34041 Дата Курс +/- 24.04.2024 0.35701 +0.00559 23.04.2024 0.35142 -0.00257 22.04.2024 0.35399 +0.00422 21.04.2024 0.34977 +0.00537 20.04.2024 0.3444 +0.00934 19.04.2024 0.33506 +0.01789 18.04.2024 0.31717 +0.00546 17.04.2024 0.31171 -0.00676 16.04.2024 0.31847 -0.01469 15.04.2024 0.33316 +0.00719 14.04.2024 0.32597 -0.02972 13.04.2024 0.35569 -0.06974 12.04.2024 0.42543 -0.01775 11.04.2024 0.44318 -0.00521 10.04.2024 0.44839 -0.01754 09.04.2024 0.46593 -0.00372 08.04.2024 0.46965 +0.02392 07.04.2024 0.44573 +0.01589 06.04.2024 0.42984 +0.0023 05.04.2024 0.42754 -0.0018 04.04.2024 0.42934 -0.00115 03.04.2024 0.43049 -0.00904 02.04.2024 0.43953 -0.03978 01.04.2024 0.47931 -0.00267 31.03.2024 0.48198 -0.00051 30.03.2024 0.48249 +0.01202 29.03.2024 0.47047 -0.00016 28.03.2024 0.47063 +0.00104 27.03.2024 0.46959 -0.00908 26.03.2024 0.47867 +0.02162 25.03.2024 0.45705 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.29566макс: 0.53019за квартал:
Таблица изменений курса 1inch : показать0.34041 Дата Курс +/- 24.04.2024 0.35701 +0.00559 23.04.2024 0.35142 -0.00257 22.04.2024 0.35399 +0.00422 21.04.2024 0.34977 +0.00537 20.04.2024 0.3444 +0.00934 19.04.2024 0.33506 +0.01789 18.04.2024 0.31717 +0.00546 17.04.2024 0.31171 -0.00676 16.04.2024 0.31847 -0.01469 15.04.2024 0.33316 +0.00719 14.04.2024 0.32597 -0.02972 13.04.2024 0.35569 -0.06974 12.04.2024 0.42543 -0.01775 11.04.2024 0.44318 -0.00521 10.04.2024 0.44839 -0.01754 09.04.2024 0.46593 -0.00372 08.04.2024 0.46965 +0.02392 07.04.2024 0.44573 +0.01589 06.04.2024 0.42984 +0.0023 05.04.2024 0.42754 -0.0018 04.04.2024 0.42934 -0.00115 03.04.2024 0.43049 -0.00904 02.04.2024 0.43953 -0.03978 01.04.2024 0.47931 -0.00267 31.03.2024 0.48198 -0.00051 30.03.2024 0.48249 +0.01202 29.03.2024 0.47047 -0.00016 28.03.2024 0.47063 +0.00104 27.03.2024 0.46959 -0.00908 26.03.2024 0.47867 +0.02162 25.03.2024 0.45705 +0.0174 24.03.2024 0.43965 +0.0053 23.03.2024 0.43435 +0.00372 22.03.2024 0.43063 -0.00468 21.03.2024 0.43531 +0.02633 20.03.2024 0.40898 +0.00314 19.03.2024 0.40584 -0.04044 18.03.2024 0.44628 -0.00307 17.03.2024 0.44935 -0.01338 16.03.2024 0.46273 -0.01242 15.03.2024 0.47515 -0.03821 14.03.2024 0.51336 -0.01683 13.03.2024 0.53019 +0.02614 12.03.2024 0.50405 +0.00206 11.03.2024 0.50199 +0.01815 10.03.2024 0.48384 +0.00117 09.03.2024 0.48267 +0.00592 08.03.2024 0.47675 -0.01431 07.03.2024 0.49106 +0.02331 06.03.2024 0.46775 +0.01314 05.03.2024 0.45461 -0.00512 04.03.2024 0.45973 +0.00816 03.03.2024 0.45157 +0.00101 02.03.2024 0.45056 +0.02607 01.03.2024 0.42449 +0.01306 29.02.2024 0.41143 +0.01731 28.02.2024 0.39412 +0.00936 27.02.2024 0.38476 -0.00227 26.02.2024 0.38703 +0.00051 25.02.2024 0.38652 -0.0124 24.02.2024 0.39892 +0.03983 23.02.2024 0.35909 +0.0075 22.02.2024 0.35159 +0.00994 21.02.2024 0.34165 -0.01559 20.02.2024 0.35724 -0.00684 19.02.2024 0.36408 +0.00636 18.02.2024 0.35772 +0.00638 17.02.2024 0.35134 -0.00988 16.02.2024 0.36122 +0.0036 15.02.2024 0.35762 +0.00583 14.02.2024 0.35179 +0.00794 13.02.2024 0.34385 +0.00529 12.02.2024 0.33856 +0.00092 11.02.2024 0.33764 +0.00184 10.02.2024 0.3358 +0.00089 09.02.2024 0.33491 +0.01182 08.02.2024 0.32309 +0.00817 07.02.2024 0.31492 +0.00156 06.02.2024 0.31336 -0.00251 05.02.2024 0.31587 +0.00109 04.02.2024 0.31478 -0.00541 03.02.2024 0.32019 +0.00664 02.02.2024 0.31355 +0.01341 01.02.2024 0.30014 -0.01317 31.01.2024 0.31331 -0.01516 30.01.2024 0.32847 +0.01302 29.01.2024 0.31545 +0.0053 28.01.2024 0.31015 +0.00042 27.01.2024 0.30973 +0.00622 26.01.2024 0.30351 +0.00785 25.01.2024 0.29566