Курс криптовалют к популярным фиатным валютам

Курс 1inch к фунту стерлингов

Обновлено: 29.03.2024 13:30:021inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.46776 GBP, а общий объем торгов за 24 часа – 27 009 461 GBP. Рыночная капитализация составляет 535 828 229 GBP. За последние 24 часа курс 1inch относительно фунта стерлингов снизился на -0.58%. Изменение за неделю составило +7.63%.

=
Калькулятор 1INCH - GBP / Обратный расчет: курс фунта стерлингов к 1inch
Покупать 1INCH?Продавать 1INCH?
50%50%

Графики

Динамика изменения курса 1inch относительно фунта стерлингов, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46262
    макс: 0.47929
    за сутки:
      0.46776

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:300.46776+0.00051
    29.03 13:200.46725+0.00224
    29.03 13:100.46501-0.00196
    29.03 13:000.46697+0.00023
    29.03 12:500.46674-0.00078
    29.03 12:400.46752-0.00121
    29.03 12:300.46873-0.0005
    29.03 12:200.46923-2.0E-5
    29.03 12:100.46925+0.00039
    29.03 12:030.46886-0.00033
    29.03 12:000.46919+0.00013
    29.03 11:500.46906+0.00024
    29.03 11:400.46882+0.0021
    29.03 11:300.46672+0.00162
    29.03 11:200.4651-0.00048
    29.03 11:100.46558+0.00296
    29.03 11:000.46262-0.00311
    29.03 10:500.46573-0.00088
    29.03 10:400.46661-0.00249
    29.03 10:300.4691-0.00132
    29.03 10:200.47042-0.00137
    29.03 10:100.47179+0.00075
    29.03 10:030.47104+2.0E-5
    29.03 10:000.47102-0.00056
    29.03 09:500.47158+0.00085
    29.03 09:400.47073-0.00024
    29.03 09:300.47097+0.00146
    29.03 09:200.46951-9.0E-5
    29.03 09:100.4696-0.00049
    29.03 09:000.47009+0.00112
    29.03 08:500.46897+0.00036
    29.03 08:400.46861-0.00245
    29.03 08:300.47106-0.00214
    29.03 08:200.4732+0.00119
    29.03 08:100.47201+0.0017
    29.03 08:030.47031-0.00062
    29.03 08:000.47093-0.00384
    29.03 07:500.47477+0.00135
    29.03 07:400.47342+0.00101
    29.03 07:300.47241+0.00191
    29.03 07:200.4705-0.00043
    29.03 07:100.47093-0.00032
    29.03 07:000.47125+0.00098
    29.03 06:500.47027-0.00068
    29.03 06:400.47095+0.00158
    29.03 06:300.46937-0.00367
    29.03 06:200.47304+0.00035
    29.03 06:100.47269+0.00101
    29.03 06:030.47168+0.00108
    29.03 06:000.4706+0.00028
    29.03 05:500.47032-5.0E-5
    29.03 05:400.47037+0.00043
    29.03 05:300.46994-0.00088
    29.03 05:200.47082-0.00078
    29.03 05:100.4716-0.00198
    29.03 05:000.47358-0.00281
    29.03 04:500.47639+0.0008
    29.03 04:400.47559-0.00055
    29.03 04:300.47614-0.00163
    29.03 04:200.47777+0.00285
    29.03 04:100.47492+0.00097
    29.03 04:030.47395+3.0E-5
    29.03 04:000.47392+0.00021
    29.03 03:500.47371-7.0E-5
    29.03 03:400.47378-0.00207
    29.03 03:300.47585-0.00082
    29.03 03:200.47667-0.00215
    29.03 03:100.47882+0.001
    29.03 03:000.47782-0.00105
    29.03 02:500.47887+0.00026
    29.03 02:400.47861-0.00068
    29.03 02:300.47929+0.00016
    29.03 02:200.47913+0.00088
    29.03 02:100.47825+0.00074
    29.03 02:030.47751+9.0E-5
    29.03 02:000.47742+0.00132
    29.03 01:500.4761+0.00032
    29.03 01:400.47578+0.00142
    29.03 01:300.47436+0.0004
    29.03 01:200.47396-0.00033
    29.03 01:100.47429-0.00181
    29.03 01:000.4761-0.00058
    29.03 00:500.47668-0.00022
    29.03 00:400.4769+4.0E-5
    29.03 00:300.47686-0.00062
    29.03 00:200.47748+0.00037
    29.03 00:100.47711+0.00038
    29.03 00:030.47673-0.0002
    29.03 00:000.47693-0.00057
    28.03 23:500.4775+0.00189
    28.03 23:400.47561-0.00015
    28.03 23:300.47576+0.00031
    28.03 23:200.47545-0.0005
    28.03 23:100.47595+3.0E-5
    28.03 23:000.47592+6.0E-5
    28.03 22:500.47586+0.00081
    28.03 22:400.47505-0.00065
    28.03 22:300.4757-0.00076
    28.03 22:200.47646-0.00096
    28.03 22:100.47742+0.00174
    28.03 22:030.47568+0.00032
    28.03 22:000.47536+5.0E-5
    28.03 21:500.47531+0.00075
    28.03 21:400.47456-0.00111
    28.03 21:300.47567+0.00071
    28.03 21:200.47496+0.00022
    28.03 21:100.47474+0.0003
    28.03 21:000.47444+0.00123
    28.03 20:500.47321-0.00109
    28.03 20:400.4743-0.0011
    28.03 20:300.4754+0.00051
    28.03 20:200.47489+0.00028
    28.03 20:100.47461-0.00176
    28.03 20:030.47637+0.0003
    28.03 20:000.47607-0.00051
    28.03 19:500.47658-0.00195
    28.03 19:400.47853-0.00021
    28.03 19:300.47874+0.00254
    28.03 19:200.4762-0.00199
    28.03 19:100.47819+0.00065
    28.03 19:000.47754+0.00214
    28.03 18:500.4754+0.0006
    28.03 18:400.4748-0.00057
    28.03 18:300.47537-0.00081
    28.03 18:200.47618-0.00051
    28.03 18:100.47669+0.00018
    28.03 18:030.47651+0.00012
    28.03 18:000.47639-0.00026
    28.03 17:500.47665+0.00015
    28.03 17:400.4765+0.00391
    28.03 17:300.47259+0.00093
    28.03 17:200.47166-0.00311
    28.03 17:100.47477+0.00124
    28.03 17:000.47353-0.00032
    28.03 16:500.47385-0.0014
    28.03 16:400.47525+0.00331
    28.03 16:300.47194+0.00343
    28.03 16:200.46851-0.00233
    28.03 16:100.47084+0.00081
    28.03 16:030.47003+0.00241
    28.03 16:000.46762-0.00164
    28.03 15:500.46926-0.00047
    28.03 15:400.46973-0.00271
    28.03 15:300.47244-0.00196
    28.03 15:200.4744-0.00337
    28.03 15:100.47777+0.0023
    28.03 15:000.47547+0.00182
    28.03 14:500.47365+0.00031
    28.03 14:400.47334-8.0E-5
    28.03 14:300.47342+0.00194
    28.03 14:200.47148+0.00127
    28.03 14:100.47021-0.00041
    28.03 14:030.47062+0.00011
    28.03 14:000.47051
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41497
    макс: 0.4872
    за неделю:
    0.46776  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:300.46776+0.00023
    29.03 12:500.46674+0.00013
    29.03 11:500.46906-0.00311
    29.03 10:500.46573-0.00056
    29.03 09:500.47158+0.00112
    29.03 08:500.46897-0.00384
    29.03 07:500.47477+0.00098
    29.03 06:500.47027+0.00028
    29.03 05:500.47032-0.00281
    29.03 04:500.47639+0.00021
    29.03 03:500.47371-0.00105
    29.03 02:500.47887+0.00132
    29.03 01:500.4761-0.00058
    29.03 00:500.47668-0.00057
    28.03 23:500.4775+6.0E-5
    28.03 22:500.47586+5.0E-5
    28.03 21:500.47531+0.00123
    28.03 20:500.47321-0.00051
    28.03 19:500.47658+0.00214
    28.03 18:500.4754-0.00026
    28.03 17:500.47665-0.00032
    28.03 16:500.47385-0.00164
    28.03 15:500.46926+0.00182
    28.03 14:500.47365-0.00105
    28.03 13:500.47156+0.00019
    28.03 12:500.47366-0.00075
    28.03 11:500.47495+0.00037
    28.03 10:500.47183-0.00096
    28.03 09:500.46803-0.0016
    28.03 08:500.46451+0.00061
    28.03 07:500.46258+0.00483
    28.03 06:500.45299-0.00072
    28.03 05:500.4568-0.00169
    28.03 04:500.46037+0.00142
    28.03 03:500.46196+0.00226
    28.03 02:500.45979+0.00067
    28.03 01:500.46312-0.00131
    28.03 00:500.46175-0.00059
    27.03 23:500.46189+0.00154
    27.03 22:500.45913-0.00283
    27.03 21:500.46028-0.001
    27.03 20:500.46568+0.00036
    27.03 19:500.46299-0.00451
    27.03 18:500.46466-0.00042
    27.03 17:500.47002-0.00242
    27.03 16:500.47141+0.0017
    27.03 15:500.47126-0.00106
    27.03 14:500.47394-4.0E-5
    27.03 13:500.46892+0.00089
    27.03 12:500.46599-0.00387
    27.03 11:500.46645-0.00315
    27.03 10:500.46759+0.00117
    27.03 09:500.47337+0.00031
    27.03 08:500.47581-0.00204
    27.03 07:500.48061-0.00065
    27.03 06:500.48102+0.0013
    27.03 05:500.48248-0.00126
    27.03 04:500.48531+0.00071
    27.03 03:500.48313+0.00174
    27.03 02:500.47958+0.00245
    27.03 01:500.47697+0.00042
    27.03 00:500.47633-0.00098
    26.03 23:500.47506-0.00107
    26.03 22:500.47332-0.0015
    26.03 21:500.47705+0.0005
    26.03 20:500.4759+0.00019
    26.03 19:500.47165-0.00093
    26.03 18:500.47696+0.00247
    26.03 17:500.47748-0.00172
    26.03 16:500.48206-9.0E-5
    26.03 15:500.48474-8.0E-5
    26.03 14:500.4829-1.0E-5
    26.03 13:500.4872+0.00144
    26.03 12:500.48469+0.00022
    26.03 11:500.47906-0.00378
    26.03 10:500.47988+0.00152
    26.03 09:500.47679-0.00102
    26.03 08:500.47828-3.0E-5
    26.03 07:500.47988+0.00043
    26.03 06:500.47757+0.00058
    26.03 05:500.47685-0.00027
    26.03 04:500.47481-0.00091
    26.03 03:500.47027+0.00172
    26.03 02:500.46514+0.00038
    26.03 01:500.4667-0.00079
    26.03 00:500.46507-8.0E-5
    25.03 23:500.46659-2.0E-5
    25.03 22:500.46771+0.00093
    25.03 21:500.46598+0.00054
    25.03 20:500.46447+0.00163
    25.03 19:500.4629+3.0E-5
    25.03 18:500.4604+0.00035
    25.03 17:500.4585+0.00095
    25.03 16:500.45112-0.00063
    25.03 15:500.45144-0.00114
    25.03 14:500.44918+0.00042
    25.03 13:500.45388+0.00062
    25.03 12:500.45463-0.00011
    25.03 11:500.45239-0.00187
    25.03 10:500.45054+0.00063
    25.03 09:500.45169-0.00033
    25.03 08:500.45387+0.00144
    25.03 07:500.45295-0.00021
    25.03 06:500.45249+0.00051
    25.03 05:500.45077-0.00134
    25.03 04:500.45149+0.00089
    25.03 03:500.44836-0.00036
    25.03 02:500.44975+0.00019
    25.03 01:500.45154+0.00017
    25.03 00:500.44878-0.00025
    24.03 23:500.44793+0.00108
    24.03 22:500.44388-0.00017
    24.03 21:500.44165+0.0003
    24.03 20:500.43603-0.00183
    24.03 19:500.44079+0.00013
    24.03 18:500.44152-0.00019
    24.03 17:500.44007-0.00111
    24.03 16:500.43806+0.00137
    24.03 15:500.43928-7.0E-5
    24.03 14:500.43726+0.00038
    24.03 13:500.43867+0.00083
    24.03 12:500.43655+0.00128
    24.03 11:500.43667-0.00041
    24.03 10:500.43295-0.00059
    24.03 09:500.43161-0.00015
    24.03 08:500.43579+0.00022
    24.03 07:500.43137+9.0E-5
    24.03 06:500.43212-0.00104
    24.03 05:500.43742+0.00095
    24.03 04:500.43738+0.00174
    24.03 03:500.43706-0.00254
    24.03 02:500.43444-0.00012
    24.03 01:500.43838+0.00029
    24.03 00:500.43706-0.0006
    23.03 23:500.43787+0.00055
    23.03 22:500.43769+0.0008
    23.03 21:500.43839+0.00031
    23.03 20:500.43867-0.00135
    23.03 19:500.43941+0.00251
    23.03 18:500.43558+0.00119
    23.03 17:500.43895+0.00231
    23.03 16:500.43397+0.00027
    23.03 15:500.4359+0.00049
    23.03 14:500.43496-0.00228
    23.03 13:500.43574-0.00023
    23.03 12:500.432+0.0002
    23.03 11:500.43318-0.00165
    23.03 10:500.43497-0.00023
    23.03 09:500.43137-0.00067
    23.03 08:500.42942-0.00084
    23.03 07:500.43043+0.00075
    23.03 06:500.42529+0.00068
    23.03 05:500.42819+0.00094
    23.03 04:500.43091-0.00095
    23.03 03:500.42571+0.00036
    23.03 02:500.42652-0.00071
    23.03 01:500.42129+0.00241
    23.03 00:500.41827-0.00087
    22.03 23:500.42306+0.00257
    22.03 22:500.42577-0.00012
    22.03 21:500.42686+0.00075
    22.03 20:500.42549+0.00246
    22.03 19:500.41881+0.00026
    22.03 18:500.42501+0.00138
    22.03 17:500.41497-0.00247
    22.03 16:500.42159-0.00457
    22.03 15:500.4334-0.00308
    22.03 14:500.43373-0.001
    22.03 13:500.4346
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.38476
    макс: 0.53019
    за месяц:
    0.46776  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.47063+0.00104
    27.03.20240.46959-0.00908
    26.03.20240.47867+0.02162
    25.03.20240.45705+0.0174
    24.03.20240.43965+0.0053
    23.03.20240.43435+0.00372
    22.03.20240.43063-0.00468
    21.03.20240.43531+0.02633
    20.03.20240.40898+0.00314
    19.03.20240.40584-0.04044
    18.03.20240.44628-0.00307
    17.03.20240.44935-0.01338
    16.03.20240.46273-0.01242
    15.03.20240.47515-0.03821
    14.03.20240.51336-0.01683
    13.03.20240.53019+0.02614
    12.03.20240.50405+0.00206
    11.03.20240.50199+0.01815
    10.03.20240.48384+0.00117
    09.03.20240.48267+0.00592
    08.03.20240.47675-0.01431
    07.03.20240.49106+0.02331
    06.03.20240.46775+0.01314
    05.03.20240.45461-0.00512
    04.03.20240.45973+0.00816
    03.03.20240.45157+0.00101
    02.03.20240.45056+0.02607
    01.03.20240.42449+0.01306
    29.02.20240.41143+0.01731
    28.02.20240.39412+0.00936
    27.02.20240.38476
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.29117
    макс: 0.53019
    за квартал:
    0.46776  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.47063+0.00104
    27.03.20240.46959-0.00908
    26.03.20240.47867+0.02162
    25.03.20240.45705+0.0174
    24.03.20240.43965+0.0053
    23.03.20240.43435+0.00372
    22.03.20240.43063-0.00468
    21.03.20240.43531+0.02633
    20.03.20240.40898+0.00314
    19.03.20240.40584-0.04044
    18.03.20240.44628-0.00307
    17.03.20240.44935-0.01338
    16.03.20240.46273-0.01242
    15.03.20240.47515-0.03821
    14.03.20240.51336-0.01683
    13.03.20240.53019+0.02614
    12.03.20240.50405+0.00206
    11.03.20240.50199+0.01815
    10.03.20240.48384+0.00117
    09.03.20240.48267+0.00592
    08.03.20240.47675-0.01431
    07.03.20240.49106+0.02331
    06.03.20240.46775+0.01314
    05.03.20240.45461-0.00512
    04.03.20240.45973+0.00816
    03.03.20240.45157+0.00101
    02.03.20240.45056+0.02607
    01.03.20240.42449+0.01306
    29.02.20240.41143+0.01731
    28.02.20240.39412+0.00936
    27.02.20240.38476-0.00227
    26.02.20240.38703+0.00051
    25.02.20240.38652-0.0124
    24.02.20240.39892+0.03983
    23.02.20240.35909+0.0075
    22.02.20240.35159+0.00994
    21.02.20240.34165-0.01559
    20.02.20240.35724-0.00684
    19.02.20240.36408+0.00636
    18.02.20240.35772+0.00638
    17.02.20240.35134-0.00988
    16.02.20240.36122+0.0036
    15.02.20240.35762+0.00583
    14.02.20240.35179+0.00794
    13.02.20240.34385+0.00529
    12.02.20240.33856+0.00092
    11.02.20240.33764+0.00184
    10.02.20240.3358+0.00089
    09.02.20240.33491+0.01182
    08.02.20240.32309+0.00817
    07.02.20240.31492+0.00156
    06.02.20240.31336-0.00251
    05.02.20240.31587+0.00109
    04.02.20240.31478-0.00541
    03.02.20240.32019+0.00664
    02.02.20240.31355+0.01341
    01.02.20240.30014-0.01317
    31.01.20240.31331-0.01516
    30.01.20240.32847+0.01302
    29.01.20240.31545+0.0053
    28.01.20240.31015+0.00042
    27.01.20240.30973+0.00622
    26.01.20240.30351+0.00785
    25.01.20240.29566+0.00156
    24.01.20240.2941+0.00293
    23.01.20240.29117-0.01988
    22.01.20240.31105-0.02177
    21.01.20240.33282+0.00525
    20.01.20240.32757-0.00162
    19.01.20240.32919-0.01855
    18.01.20240.34774-0.01217
    17.01.20240.35991-0.00646
    16.01.20240.36637-0.00132
    15.01.20240.36769-0.00484
    14.01.20240.37253-0.00915
    13.01.20240.38168+0.00163
    11.01.20240.38005+0.04568
    10.01.20240.33437+0.00037
    09.01.20240.334+0.00867
    08.01.20240.32533-0.03757
    07.01.20240.3629+0.00489
    06.01.20240.35801-0.01754
    05.01.20240.37555+0.01944
    04.01.20240.35611+0.00118
    03.01.20240.35493-0.02732
    02.01.20240.38225-0.01732
    01.01.20240.39957+0.06294
    31.12.20230.33663+0.00263
    30.12.20230.334-0.00671
    29.12.20230.34071

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот