Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64494.23
- Эфириум 3078.73
- Tether 1.0005
- Binance Coin 560.28
- Solana 146.32
- USD Coin 1.0001
- Lido Staked ETH 3078.26
- Рипл 0.50304
- Dogecoin 0.15322
- Tokamak Network 6.1276
- Cardano 0.47076
- SHIBA INU 2.287E-5
- Avalanche 35.3034
- Wrapped Bitcoin 64448.72
- Polkadot 6.8007
- TRON 0.11043
- Wrapped TRON 0.11017
- Bitcoin Cash 480.73
- ChainLink 13.9504
- Matic Network 0.67795
Курс 1inch к фунту стерлингов
Обновлено: 19.04.2024 20:50:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.34182 GBP, а общий объем торгов за 24 часа – 30 235 803 GBP.
Рыночная капитализация составляет 395 544 351 GBP. За последние 24 часа курс 1inch относительно фунта стерлингов вырос на +6.87%. Изменение за неделю составило -16.64%.
| = | ||
| Калькулятор 1INCH - GBP / Обратный расчет: курс фунта стерлингов к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно фунта стерлингов, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30732макс: 0.34951за сутки:
0.34182 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 20:50 0.34182 +0.00103 19.04 20:40 0.34079 -0.00051 19.04 20:30 0.3413 -0.00049 19.04 20:20 0.34179 -5.0E-5 19.04 20:10 0.34184 +0.00037 19.04 20:03 0.34147 +2.0E-5 19.04 20:00 0.34145 +0.00036 19.04 19:50 0.34109 +0.0019 19.04 19:40 0.33919 +0.00121 19.04 19:30 0.33798 -0.00212 19.04 19:20 0.3401 -0.00211 19.04 19:10 0.34221 -0.00048 19.04 19:00 0.34269 -9.0E-5 19.04 18:50 0.34278 +0.0011 19.04 18:40 0.34168 -9.0E-5 19.04 18:30 0.34177 +0.00045 19.04 18:20 0.34132 +0.00148 19.04 18:10 0.33984 -0.00094 19.04 18:03 0.34078 -0.00012 19.04 18:00 0.3409 -0.00079 19.04 17:50 0.34169 +0.00225 19.04 17:40 0.33944 +0.00197 19.04 17:30 0.33747 -0.00291 19.04 17:20 0.34038 -0.00119 19.04 17:10 0.34157 -0.00087 19.04 17:00 0.34244 -0.00209 19.04 16:50 0.34453 - 19.04 16:40 0.34453 +0.00253 19.04 16:30 0.342 +0.00136 19.04 16:20 0.34064 -0.00099 19.04 16:10 0.34163 -0.00122 19.04 16:03 0.34285 +0.00014 19.04 16:00 0.34271 -0.0032 19.04 15:50 0.34591 +0.0003 19.04 15:40 0.34561 +0.00182 19.04 15:30 0.34379 -8.0E-5 19.04 15:20 0.34387 -0.00011 19.04 15:10 0.34398 -0.00233 19.04 15:00 0.34631 -0.00274 19.04 14:50 0.34905 -0.00046 19.04 14:40 0.34951 +0.00194 19.04 14:30 0.34757 +0.00051 19.04 14:20 0.34706 -0.00041 19.04 14:10 0.34747 +0.00102 19.04 14:03 0.34645 +0.00015 19.04 14:00 0.3463 +0.00269 19.04 13:50 0.34361 +0.00127 19.04 13:40 0.34234 -0.00182 19.04 13:30 0.34416 +5.0E-5 19.04 13:20 0.34411 -0.00154 19.04 13:10 0.34565 +0.00173 19.04 13:00 0.34392 +0.00041 19.04 12:50 0.34351 -0.0002 19.04 12:40 0.34371 -0.00048 19.04 12:30 0.34419 +0.00051 19.04 12:20 0.34368 +0.00021 19.04 12:10 0.34347 -0.00192 19.04 12:03 0.34539 -9.0E-5 19.04 12:00 0.34548 +0.00234 19.04 11:50 0.34314 +0.00187 19.04 11:40 0.34127 -0.00291 19.04 11:30 0.34418 +0.00311 19.04 11:20 0.34107 +0.00071 19.04 11:10 0.34036 +1.0E-5 19.04 11:00 0.34035 +0.00044 19.04 10:50 0.33991 -1.0E-5 19.04 10:40 0.33992 +0.00066 19.04 10:30 0.33926 -0.00031 19.04 10:20 0.33957 -0.00433 19.04 10:10 0.3439 +0.00346 19.04 10:03 0.34044 -0.00053 19.04 10:00 0.34097 +0.00419 19.04 09:50 0.33678 +0.00483 19.04 09:40 0.33195 +0.00541 19.04 09:30 0.32654 +0.00035 19.04 09:20 0.32619 -0.00048 19.04 09:10 0.32667 -0.00238 19.04 09:00 0.32905 +0.00105 19.04 08:50 0.328 +0.00208 19.04 08:40 0.32592 -0.00223 19.04 08:30 0.32815 -0.00018 19.04 08:20 0.32833 -0.00038 19.04 08:10 0.32871 -0.00037 19.04 08:03 0.32908 +0.00021 19.04 08:00 0.32887 -0.00104 19.04 07:50 0.32991 +0.00193 19.04 07:40 0.32798 +0.00297 19.04 07:30 0.32501 -0.00042 19.04 07:20 0.32543 +0.00027 19.04 07:10 0.32516 +0.00294 19.04 07:00 0.32222 +0.00035 19.04 06:50 0.32187 +0.00082 19.04 06:40 0.32105 +0.00148 19.04 06:30 0.31957 +0.0006 19.04 06:20 0.31897 +0.00394 19.04 06:10 0.31503 +0.0014 19.04 06:03 0.31363 +0.00162 19.04 06:00 0.31201 +0.00389 19.04 05:50 0.30812 +0.00014 19.04 05:40 0.30798 +0.00066 19.04 05:30 0.30732 -0.00194 19.04 05:20 0.30926 -0.00244 19.04 05:10 0.3117 -0.00033 19.04 05:00 0.31203 +0.00085 19.04 04:50 0.31118 -0.00469 19.04 04:40 0.31587 -0.00162 19.04 04:30 0.31749 -0.00213 19.04 04:20 0.31962 -0.00235 19.04 04:10 0.32197 -0.00248 19.04 04:03 0.32445 +8.0E-5 19.04 04:00 0.32437 -0.00124 19.04 03:50 0.32561 -0.00112 19.04 03:40 0.32673 +0.00235 19.04 03:30 0.32438 -0.00057 19.04 03:20 0.32495 -0.00136 19.04 03:10 0.32631 -0.00117 19.04 03:00 0.32748 +0.00021 19.04 02:50 0.32727 -0.00078 19.04 02:40 0.32805 -0.00076 19.04 02:30 0.32881 -0.00127 19.04 02:20 0.33008 +0.00066 19.04 02:10 0.32942 -0.00037 19.04 02:03 0.32979 +3.0E-5 19.04 02:00 0.32976 -0.00029 19.04 01:50 0.33005 +0.00071 19.04 01:40 0.32934 +0.00159 19.04 01:30 0.32775 -0.00081 19.04 01:20 0.32856 -3.0E-5 19.04 01:10 0.32859 -0.00098 19.04 01:00 0.32957 -0.0004 19.04 00:50 0.32997 +0.00117 19.04 00:40 0.3288 +0.00024 19.04 00:30 0.32856 -0.0014 19.04 00:20 0.32996 +0.00087 19.04 00:10 0.32909 -7.0E-5 19.04 00:03 0.32916 +0.00021 19.04 00:00 0.32895 -0.00016 18.04 23:50 0.32911 +0.00095 18.04 23:40 0.32816 +0.00033 18.04 23:30 0.32783 +0.00048 18.04 23:20 0.32735 +0.00068 18.04 23:10 0.32667 -0.00135 18.04 23:00 0.32802 +0.00095 18.04 22:50 0.32707 -0.00017 18.04 22:40 0.32724 -0.00013 18.04 22:30 0.32737 +0.00076 18.04 22:20 0.32661 -0.00029 18.04 22:10 0.3269 +0.00171 18.04 22:03 0.32519 +4.0E-5 18.04 22:00 0.32515 +0.00073 18.04 21:50 0.32442 +0.00091 18.04 21:40 0.32351 +0.00103 18.04 21:30 0.32248 +0.00405 18.04 21:20 0.31843 -0.00196 18.04 21:10 0.32039 +0.00053 18.04 21:00 0.31986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28578макс: 0.41005за неделю:
0.34182 Таблица изменений курса 1inch : показать
Дата Курс +/- 19.04 20:50 0.34182 +0.00036 19.04 19:50 0.34109 -9.0E-5 19.04 18:50 0.34278 -0.00079 19.04 17:50 0.34169 -0.00209 19.04 16:50 0.34453 -0.0032 19.04 15:50 0.34591 -0.00274 19.04 14:50 0.34905 +0.00269 19.04 13:50 0.34361 +0.00041 19.04 12:50 0.34351 +0.00234 19.04 11:50 0.34314 +0.00044 19.04 10:50 0.33991 +0.00419 19.04 09:50 0.33678 +0.00105 19.04 08:50 0.328 -0.00104 19.04 07:50 0.32991 +0.00035 19.04 06:50 0.32187 +0.00389 19.04 05:50 0.30812 +0.00085 19.04 04:50 0.31118 -0.00124 19.04 03:50 0.32561 +0.00021 19.04 02:50 0.32727 -0.00029 19.04 01:50 0.33005 -0.0004 19.04 00:50 0.32997 -0.00016 18.04 23:50 0.32911 +0.00095 18.04 22:50 0.32707 +0.00073 18.04 21:50 0.32442 -0.00188 18.04 20:50 0.32174 -0.0004 18.04 19:50 0.32308 -0.00043 18.04 18:50 0.32212 -0.00011 18.04 17:50 0.32145 +0.00137 18.04 16:50 0.31306 -0.0007 18.04 15:50 0.31386 +0.00054 18.04 14:50 0.31599 -0.00016 18.04 13:50 0.30937 +0.00179 18.04 12:50 0.30782 -0.00069 18.04 11:50 0.30931 +0.00028 18.04 10:50 0.30387 +0.00101 18.04 09:50 0.3027 -0.00026 18.04 08:50 0.30987 -0.00104 18.04 07:50 0.31208 -7.0E-5 18.04 06:50 0.31233 +0.00018 18.04 05:50 0.31112 +3.0E-5 18.04 04:50 0.30824 +0.00294 18.04 03:50 0.30176 +0.00053 18.04 02:50 0.30563 -0.00137 18.04 01:50 0.30947 -0.00045 18.04 00:50 0.30902 -0.00358 17.04 23:50 0.30912 +0.00244 17.04 22:50 0.30894 -0.00264 17.04 21:50 0.31605 +0.00097 17.04 20:50 0.30556 -2.0E-5 17.04 19:50 0.29951 +0.00054 17.04 18:50 0.29905 -0.0013 17.04 17:50 0.3053 -0.00188 17.04 16:50 0.31213 +0.00206 17.04 15:50 0.3052 -0.0021 17.04 14:50 0.3107 -0.00121 17.04 13:50 0.31326 -0.00031 17.04 12:50 0.31603 -0.00134 17.04 11:50 0.31663 -0.00076 17.04 10:50 0.31903 -0.00174 17.04 09:50 0.32062 -0.00231 17.04 08:50 0.32142 +0.00138 17.04 07:50 0.32248 -0.00099 17.04 06:50 0.31908 +0.0014 17.04 05:50 0.31752 +0.0031 17.04 04:50 0.3175 +0.00211 17.04 03:50 0.31896 -0.00172 17.04 02:50 0.3227 +0.00089 17.04 01:50 0.32248 +0.00105 17.04 00:50 0.32332 +0.00082 16.04 23:50 0.31736 +0.00078 16.04 22:50 0.31435 +0.0016 16.04 21:50 0.31823 -0.00325 16.04 20:50 0.31963 +0.00479 16.04 19:50 0.30977 +0.001 16.04 18:50 0.3066 -0.00173 16.04 17:50 0.31321 -0.00146 16.04 16:50 0.3126 -0.00255 16.04 15:50 0.32011 +0.00511 16.04 14:50 0.31938 +0.00151 16.04 13:50 0.3173 -0.00123 16.04 12:50 0.32474 +0.00055 16.04 11:50 0.32348 +0.00109 16.04 10:50 0.32483 +0.00235 16.04 09:50 0.32174 -0.00219 16.04 08:50 0.31667 +0.00051 16.04 07:50 0.30894 +0.00196 16.04 06:50 0.3149 +0.00188 16.04 05:50 0.32069 -0.00385 16.04 04:50 0.32388 +0.00128 16.04 03:50 0.31643 -0.00051 16.04 02:50 0.32269 -0.0004 16.04 01:50 0.32502 +0.00238 16.04 00:50 0.31796 -0.00205 15.04 23:50 0.31814 +0.00028 15.04 22:50 0.32211 -0.00366 15.04 21:50 0.31579 +0.00276 15.04 20:50 0.31931 -0.00038 15.04 19:50 0.32987 +0.00344 15.04 18:50 0.33315 -0.00206 15.04 17:50 0.33747 -0.00263 15.04 16:50 0.34816 +0.00081 15.04 15:50 0.34752 +0.00011 15.04 14:50 0.34695 +0.00189 15.04 13:50 0.34959 -0.0008 15.04 12:50 0.34771 -0.00278 15.04 11:50 0.34859 -0.0007 15.04 10:50 0.34759 -0.00041 15.04 09:50 0.35026 +0.00141 15.04 08:50 0.33379 +0.00031 15.04 07:50 0.3261 -0.00143 15.04 06:50 0.3289 -0.00022 15.04 05:50 0.32607 +0.00144 15.04 04:50 0.3307 -0.0019 15.04 03:50 0.3309 -0.00246 15.04 02:50 0.33822 +0.00107 15.04 01:50 0.33701 +0.0007 15.04 00:50 0.3193 -0.00181 14.04 23:50 0.32458 -0.00058 14.04 22:50 0.32673 +1.0E-5 14.04 21:50 0.33107 -0.00225 14.04 20:50 0.32581 -0.00119 14.04 19:50 0.33067 -0.00061 14.04 18:50 0.32587 -0.00176 14.04 17:50 0.32669 -0.001 14.04 16:50 0.32645 +0.0008 14.04 15:50 0.32909 +0.00149 14.04 14:50 0.32317 -0.001 14.04 13:50 0.33407 -0.00085 14.04 12:50 0.33133 -0.00134 14.04 11:50 0.33466 +0.00025 14.04 10:50 0.33353 -0.00115 14.04 09:50 0.33254 -0.00017 14.04 08:50 0.32875 +0.00158 14.04 07:50 0.32255 -0.00131 14.04 06:50 0.30961 +0.00269 14.04 05:50 0.30606 +0.00124 14.04 04:50 0.30931 -0.00353 14.04 03:50 0.30878 -0.00171 14.04 02:50 0.31641 -0.00176 14.04 01:50 0.31267 +0.00907 14.04 00:50 0.28578 -0.00691 13.04 23:50 0.295 -0.02543 13.04 22:50 0.34369 +0.00181 13.04 21:50 0.3516 +0.00262 13.04 20:50 0.34459 -0.00379 13.04 19:50 0.36197 -0.00354 13.04 18:50 0.37363 +0.0004 13.04 17:50 0.37046 +0.00074 13.04 16:50 0.37329 +0.00072 13.04 15:50 0.37504 -0.0021 13.04 14:50 0.37546 +0.00037 13.04 13:50 0.37517 +0.0002 13.04 12:50 0.37342 -0.00138 13.04 11:50 0.37228 -0.00131 13.04 10:50 0.37539 -0.00037 13.04 09:50 0.38069 +0.00053 13.04 08:50 0.37911 -0.00066 13.04 07:50 0.38 -0.001 13.04 06:50 0.37465 -0.00124 13.04 05:50 0.37039 -0.00461 13.04 04:50 0.36865 +0.00051 13.04 03:50 0.37596 -0.00117 13.04 02:50 0.38232 +6.0E-5 13.04 01:50 0.37798 -0.00034 13.04 00:50 0.38041 -0.00012 12.04 23:50 0.38119 +0.00164 12.04 22:50 0.37056 +0.00036 12.04 21:50 0.36533 -0.00064 12.04 20:50 0.41005 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.28578макс: 0.48249за месяц:
Таблица изменений курса 1inch : показать0.34182 Дата Курс +/- 18.04.2024 0.31717 +0.00546 17.04.2024 0.31171 -0.00676 16.04.2024 0.31847 -0.01469 15.04.2024 0.33316 +0.00719 14.04.2024 0.32597 -0.02972 13.04.2024 0.35569 -0.06974 12.04.2024 0.42543 -0.01775 11.04.2024 0.44318 -0.00521 10.04.2024 0.44839 -0.01754 09.04.2024 0.46593 -0.00372 08.04.2024 0.46965 +0.02392 07.04.2024 0.44573 +0.01589 06.04.2024 0.42984 +0.0023 05.04.2024 0.42754 -0.0018 04.04.2024 0.42934 -0.00115 03.04.2024 0.43049 -0.00904 02.04.2024 0.43953 -0.03978 01.04.2024 0.47931 -0.00267 31.03.2024 0.48198 -0.00051 30.03.2024 0.48249 +0.01202 29.03.2024 0.47047 -0.00016 28.03.2024 0.47063 +0.00104 27.03.2024 0.46959 -0.00908 26.03.2024 0.47867 +0.02162 25.03.2024 0.45705 +0.0174 24.03.2024 0.43965 +0.0053 23.03.2024 0.43435 +0.00372 22.03.2024 0.43063 -0.00468 21.03.2024 0.43531 +0.02633 20.03.2024 0.40898 +0.00314 19.03.2024 0.40584 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04.2024 0.31717 +0.00546 17.04.2024 0.31171 -0.00676 16.04.2024 0.31847 -0.01469 15.04.2024 0.33316 +0.00719 14.04.2024 0.32597 -0.02972 13.04.2024 0.35569 -0.06974 12.04.2024 0.42543 -0.01775 11.04.2024 0.44318 -0.00521 10.04.2024 0.44839 -0.01754 09.04.2024 0.46593 -0.00372 08.04.2024 0.46965 +0.02392 07.04.2024 0.44573 +0.01589 06.04.2024 0.42984 +0.0023 05.04.2024 0.42754 -0.0018 04.04.2024 0.42934 -0.00115 03.04.2024 0.43049 -0.00904 02.04.2024 0.43953 -0.03978 01.04.2024 0.47931 -0.00267 31.03.2024 0.48198 -0.00051 30.03.2024 0.48249 +0.01202 29.03.2024 0.47047 -0.00016 28.03.2024 0.47063 +0.00104 27.03.2024 0.46959 -0.00908 26.03.2024 0.47867 +0.02162 25.03.2024 0.45705 +0.0174 24.03.2024 0.43965 +0.0053 23.03.2024 0.43435 +0.00372 22.03.2024 0.43063 -0.00468 21.03.2024 0.43531 +0.02633 20.03.2024 0.40898 +0.00314 19.03.2024 0.40584 -0.04044 18.03.2024 0.44628 -0.00307 17.03.2024 0.44935 -0.01338 16.03.2024 0.46273 -0.01242 15.03.2024 0.47515 -0.03821 14.03.2024 0.51336 -0.01683 13.03.2024 0.53019 +0.02614 12.03.2024 0.50405 +0.00206 11.03.2024 0.50199 +0.01815 10.03.2024 0.48384 +0.00117 09.03.2024 0.48267 +0.00592 08.03.2024 0.47675 -0.01431 07.03.2024 0.49106 +0.02331 06.03.2024 0.46775 +0.01314 05.03.2024 0.45461 -0.00512 04.03.2024 0.45973 +0.00816 03.03.2024 0.45157 +0.00101 02.03.2024 0.45056 +0.02607 01.03.2024 0.42449 +0.01306 29.02.2024 0.41143 +0.01731 28.02.2024 0.39412 +0.00936 27.02.2024 0.38476 -0.00227 26.02.2024 0.38703 +0.00051 25.02.2024 0.38652 -0.0124 24.02.2024 0.39892 +0.03983 23.02.2024 0.35909 +0.0075 22.02.2024 0.35159 +0.00994 21.02.2024 0.34165 -0.01559 20.02.2024 0.35724 -0.00684 19.02.2024 0.36408 +0.00636 18.02.2024 0.35772 +0.00638 17.02.2024 0.35134 -0.00988 16.02.2024 0.36122 +0.0036 15.02.2024 0.35762 +0.00583 14.02.2024 0.35179 +0.00794 13.02.2024 0.34385 +0.00529 12.02.2024 0.33856 +0.00092 11.02.2024 0.33764 +0.00184 10.02.2024 0.3358 +0.00089 09.02.2024 0.33491 +0.01182 08.02.2024 0.32309 +0.00817 07.02.2024 0.31492 +0.00156 06.02.2024 0.31336 -0.00251 05.02.2024 0.31587 +0.00109 04.02.2024 0.31478 -0.00541 03.02.2024 0.32019 +0.00664 02.02.2024 0.31355 +0.01341 01.02.2024 0.30014 -0.01317 31.01.2024 0.31331 -0.01516 30.01.2024 0.32847 +0.01302 29.01.2024 0.31545 +0.0053 28.01.2024 0.31015 +0.00042 27.01.2024 0.30973 +0.00622 26.01.2024 0.30351 +0.00785 25.01.2024 0.29566 +0.00156 24.01.2024 0.2941 +0.00293 23.01.2024 0.29117 -0.01988 22.01.2024 0.31105 -0.02177 21.01.2024 0.33282 +0.00525 20.01.2024 0.32757 +0.32757 19.01.2024 0