Курс криптовалют к популярным фиатным валютам

Курс 1inch к Golem

Обновлено: 29.03.2024 13:20:011inch

=
Калькулятор 1INCH - GLM / Обратный расчет: курс Golem к 1inch
5.07
10010

Графики

Динамика изменения курса 1inch относительно golem, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83959
    макс: 1.0364
    за сутки:
      0.91925

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:200.91925+0.02197
    29.03 13:100.89728-0.00244
    29.03 13:000.89972+0.01464
    29.03 12:500.88508+0.00715
    29.03 12:400.87793-0.00728
    29.03 12:300.88521-0.00456
    29.03 12:200.88977+0.0153
    29.03 12:100.87447+0.01086
    29.03 12:030.86361+0.00103
    29.03 12:000.86258-0.00184
    29.03 11:500.86442-0.00037
    29.03 11:400.86479+0.00111
    29.03 11:300.86368+0.00174
    29.03 11:200.86194-0.00772
    29.03 11:100.86966+0.0073
    29.03 11:000.86236-0.00991
    29.03 10:500.87227-0.00158
    29.03 10:400.87385-0.00121
    29.03 10:300.87506+0.01167
    29.03 10:200.86339+0.00268
    29.03 10:100.86071+0.00449
    29.03 10:030.85622+0.00235
    29.03 10:000.85387+0.00754
    29.03 09:500.84633+0.00286
    29.03 09:400.84347-0.00277
    29.03 09:300.84624+0.00665
    29.03 09:200.83959-0.00729
    29.03 09:100.84688-0.01487
    29.03 09:000.86175-0.00543
    29.03 08:500.86718+0.00587
    29.03 08:400.86131+0.01126
    29.03 08:300.85005-0.00704
    29.03 08:200.85709-0.01304
    29.03 08:100.87013-0.00028
    29.03 08:030.87041-0.00035
    29.03 08:000.87076-0.02662
    29.03 07:500.89738-0.00719
    29.03 07:400.90457+0.00519
    29.03 07:300.89938-0.00736
    29.03 07:200.90674-0.01088
    29.03 07:100.91762-0.00327
    29.03 07:000.92089+0.00639
    29.03 06:500.9145-0.00516
    29.03 06:400.91966+0.00157
    29.03 06:300.91809-0.00341
    29.03 06:200.9215+0.00735
    29.03 06:100.91415-0.00879
    29.03 06:030.92294+0.0032
    29.03 06:000.91974+0.01001
    29.03 05:500.90973+0.00427
    29.03 05:400.90546-0.01092
    29.03 05:300.91638-0.01464
    29.03 05:200.93102-0.00485
    29.03 05:100.93587-0.00697
    29.03 05:000.94284-0.01859
    29.03 04:500.96143+0.0059
    29.03 04:400.95553+0.00374
    29.03 04:300.95179+0.00278
    29.03 04:200.94901+0.0046
    29.03 04:100.94441-0.02585
    29.03 04:030.97026-4.0E-5
    29.03 04:000.9703-0.0304
    29.03 03:501.0007-0.0275
    29.03 03:401.0282+0.0124
    29.03 03:301.0158+0.0053
    29.03 03:201.0105+0.0098
    29.03 03:101.0007-0.0319
    29.03 03:001.0326-0.0038
    29.03 02:501.0364+0.0031
    29.03 02:401.0333+0.0004
    29.03 02:301.0329+0.0035
    29.03 02:201.0294+0.0014
    29.03 02:101.028+0.0025
    29.03 02:031.0255+0.0003
    29.03 02:001.0252+0.0012
    29.03 01:501.024-0.0004
    29.03 01:401.0244-0.0001
    29.03 01:301.0245-0.0029
    29.03 01:201.0274+0.0003
    29.03 01:101.0271-0.0011
    29.03 01:001.0282+0.0038
    29.03 00:501.0244-0.0007
    29.03 00:401.0251+0.0024
    29.03 00:301.0227+0.0019
    29.03 00:201.0208+0.0015
    29.03 00:101.0193-0.0023
    29.03 00:031.0216+0.0007
    29.03 00:001.0209+0.0023
    28.03 23:501.0186+0.0051
    28.03 23:401.0135-0.0021
    28.03 23:301.0156+0.0014
    28.03 23:201.0142+0.0005
    28.03 23:101.0137+0.0027
    28.03 23:001.011-0.0013
    28.03 22:501.0123+0.0029
    28.03 22:401.0094-0.0003
    28.03 22:301.0097+0.0004
    28.03 22:201.0093-0.0002
    28.03 22:101.0095+0.0002
    28.03 22:031.0093-0.0022
    28.03 22:001.0115-0.0003
    28.03 21:501.0118+0.0008
    28.03 21:401.011-0.001
    28.03 21:301.012+0.0038
    28.03 21:201.0082-0.0021
    28.03 21:101.0103-0.0009
    28.03 21:001.0112+0.0015
    28.03 20:501.0097-0.0022
    28.03 20:401.0119+0.0026
    28.03 20:301.0093-0.0038
    28.03 20:201.0131+0.001
    28.03 20:101.0121-0.0017
    28.03 20:031.0138-0.0007
    28.03 20:001.0145+0.0046
    28.03 19:501.0099-0.0041
    28.03 19:401.014-0.003
    28.03 19:301.017+0.003
    28.03 19:201.014-0.0055
    28.03 19:101.0195+0.0007
    28.03 19:001.0188+0.0003
    28.03 18:501.0185-0.0036
    28.03 18:401.0221-0.0004
    28.03 18:301.0225-0.0043
    28.03 18:201.0268+0.0043
    28.03 18:101.0225+0.0025
    28.03 18:031.02-0.0004
    28.03 18:001.0204-0.0038
    28.03 17:501.0242+0.0018
    28.03 17:401.0224+0.0016
    28.03 17:301.0208+0.0019
    28.03 17:201.0189+0.0016
    28.03 17:101.0173+0.0036
    28.03 17:001.0137-0.0001
    28.03 16:501.0138+0.0008
    28.03 16:401.013+0.0054
    28.03 16:301.0076+0.002
    28.03 16:201.0056-0.0046
    28.03 16:101.0102+0.007
    28.03 16:031.0032-0.0014
    28.03 16:001.0046+0.0024
    28.03 15:501.0022+0.0017
    28.03 15:401.0005+0.00083
    28.03 15:300.99967-0.00263
    28.03 15:201.0023-0.0048
    28.03 15:101.0071+0.00932
    28.03 15:000.99778+0.00956
    28.03 14:500.98822+0.00864
    28.03 14:400.97958+0.00872
    28.03 14:300.97086-0.00573
    28.03 14:200.97659-0.00743
    28.03 14:100.98402-0.00574
    28.03 14:030.98976+0.00212
    28.03 14:000.98764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83959
    макс: 1.1877
    за неделю:
      0.91925

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 13:200.91925+0.01464
    29.03 12:500.88508-0.00184
    29.03 11:500.86442-0.00991
    29.03 10:500.87227+0.00754
    29.03 09:500.84633-0.00543
    29.03 08:500.86718-0.02662
    29.03 07:500.89738+0.00639
    29.03 06:500.9145+0.01001
    29.03 05:500.90973-0.01859
    29.03 04:500.96143-0.0304
    29.03 03:501.0007-0.0038
    29.03 02:501.0364+0.0012
    29.03 01:501.024+0.0038
    29.03 00:501.0244+0.0023
    28.03 23:501.0186-0.0013
    28.03 22:501.0123-0.0003
    28.03 21:501.0118+0.0015
    28.03 20:501.0097+0.0046
    28.03 19:501.0099+0.0003
    28.03 18:501.0185-0.0038
    28.03 17:501.0242-0.0001
    28.03 16:501.0138+0.0024
    28.03 15:501.0022+0.00956
    28.03 14:500.98822+0.00818
    28.03 13:500.97946-0.01035
    28.03 12:500.96458+0.00881
    28.03 11:500.95279-0.00505
    28.03 10:500.97991-0.00849
    28.03 09:500.98919-0.01231
    28.03 08:500.97734+0.0023
    28.03 07:501.0003-0.01114
    28.03 06:500.98525-0.0052
    28.03 05:501.0128+0.00509
    28.03 04:500.99911+0.0169
    28.03 03:501.0098-0.0061
    28.03 02:501.0433-0.0006
    28.03 01:501.0427+0.0025
    28.03 00:501.0397+0.0005
    27.03 23:501.047+0.0006
    27.03 22:501.0492+0.0064
    27.03 21:501.0347-0.0011
    27.03 20:501.0437-0.0015
    27.03 19:501.0497-0.0012
    27.03 18:501.0488-0.0006
    27.03 17:501.0551-0.0001
    27.03 16:501.0502+0.0006
    27.03 15:501.0403+0.0078
    27.03 14:501.0451-0.0077
    27.03 13:501.036+0.0035
    27.03 12:501.0811+0.0044
    27.03 11:501.0743-0.0014
    27.03 10:501.0678+0.0075
    27.03 09:501.0523+0.0011
    27.03 08:501.0659+0.0029
    27.03 07:501.0557-0.0083
    27.03 06:501.0676-0.0033
    27.03 05:501.0667+0.0017
    27.03 04:501.0811+0.0068
    27.03 03:501.0579+0.0019
    27.03 02:501.1097+0.0027
    27.03 01:501.1079+0.0024
    27.03 00:501.1062-0.0007
    26.03 23:501.1126+0.0021
    26.03 22:501.1085-0.0027
    26.03 21:501.1061+0.0003
    26.03 20:501.1184-0.0022
    26.03 19:501.1311+0.0025
    26.03 18:501.1251-0.0042
    26.03 17:501.1304-0.0017
    26.03 16:501.1274+0.0004
    26.03 15:501.1156-0.0041
    26.03 14:501.1156-0.0009
    26.03 13:501.1195+0.006
    26.03 12:501.1141+0.0038
    26.03 11:501.0946-0.0013
    26.03 10:501.0982+0.0131
    26.03 09:501.0848-0.0029
    26.03 08:501.1198-0.0002
    26.03 07:501.1167+0.0006
    26.03 06:501.1205-0.0021
    26.03 05:501.1316-0.0031
    26.03 04:501.1179-0.0045
    26.03 03:501.1264+0.0015
    26.03 02:501.1284+0.0027
    26.03 01:501.129+0.0022
    26.03 00:501.1265-0.0011
    25.03 23:501.1213-0.003
    25.03 22:501.124+0.002
    25.03 21:501.1249-0.0007
    25.03 20:501.1258+0.0014
    25.03 19:501.1202+0.0003
    25.03 18:501.1192-0.0116
    25.03 17:501.1341-0.0037
    25.03 16:501.1321+0.004
    25.03 15:501.1309-0.0018
    25.03 14:501.1314+0.0017
    25.03 13:501.1366+0.0001
    25.03 12:501.1463+0.0011
    25.03 11:501.1409-0.0011
    25.03 10:501.1371-0.0033
    25.03 09:501.1359-0.0008
    25.03 08:501.1243+0.0008
    25.03 07:501.1221-0.001
    25.03 06:501.1215+0.0004
    25.03 05:501.1228+0.009
    25.03 04:501.1205+0.0009
    25.03 03:501.1404-0.0022
    25.03 02:501.1342-0.0002
    25.03 01:501.1398-0.0001
    25.03 00:501.1387+0.0008
    24.03 23:501.1368+0.0015
    24.03 22:501.1339-0.0014
    24.03 21:501.1322+0.0026
    24.03 20:501.1206-0.0016
    24.03 19:501.1312-0.0046
    24.03 18:501.1369+0.0022
    24.03 17:501.1251-0.0007
    24.03 16:501.1266+0.0049
    24.03 15:501.117-0.0046
    24.03 14:501.1272-0.0078
    24.03 13:501.1366-0.0013
    24.03 12:501.1336+0.003
    24.03 11:501.1322-0.0051
    24.03 10:501.1395-0.0014
    24.03 09:501.143-0.0008
    24.03 08:501.1374-0.0031
    24.03 07:501.1434+0.0003
    24.03 06:501.1412+0.0003
    24.03 05:501.1429+0.0015
    24.03 04:501.1448+0.0018
    24.03 03:501.1452-0.0064
    24.03 02:501.1194+0.002
    24.03 01:501.1424+0.0023
    24.03 00:501.1333+0.0007
    23.03 23:501.1309-0.0028
    23.03 22:501.136+0.0016
    23.03 21:501.1342-0.0057
    23.03 20:501.1344-0.0008
    23.03 19:501.1423+0.0026
    23.03 18:501.1433+0.006
    23.03 17:501.1418+0.0022
    23.03 16:501.1478+0.0007
    23.03 15:501.1423+0.005
    23.03 14:501.1355-0.0004
    23.03 13:501.1436-0.0001
    23.03 12:501.1357+0.005
    23.03 11:501.1187-0.0035
    23.03 10:501.1195-0.0017
    23.03 09:501.1281-0.0011
    23.03 08:501.1352-0.0005
    23.03 07:501.1354-0.0054
    23.03 06:501.1389+0.0006
    23.03 05:501.1279+0.0066
    23.03 04:501.1398-0.0498
    23.03 03:501.1829-0.0023
    23.03 02:501.1877-0.0022
    23.03 01:501.1851+0.0006
    23.03 00:501.1791+0.0007
    22.03 23:501.1745-0.0008
    22.03 22:501.1684+0.0003
    22.03 21:501.1708+0.0022
    22.03 20:501.1713-0.0015
    22.03 19:501.1758+0.0095
    22.03 18:501.1586+0.0039
    22.03 17:501.1657+0.0039
    22.03 16:501.1619-0.0014
    22.03 15:501.1669+0.0025
    22.03 14:501.156+0.0036
    22.03 13:501.1516
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.83959
    макс: 1.4049
    за месяц:
      0.91925
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0011-0.0523
    27.03.20241.0534-0.0591
    26.03.20241.1125-0.016
    25.03.20241.1285-0.006
    24.03.20241.1345-0.0002
    23.03.20241.1347-0.0341
    22.03.20241.1688+0.0146
    21.03.20241.1542+0.0142
    20.03.20241.14+0.0002
    19.03.20241.1398+0.0297
    18.03.20241.1101+0.0135
    17.03.20241.0966-0.0127
    16.03.20241.1093+0.0236
    15.03.20241.0857+0.0239
    14.03.20241.0618-0.005
    13.03.20241.0668+0.0604
    12.03.20241.0064-0.0121
    11.03.20241.0185+0.07307
    10.03.20240.94543+0.05096
    09.03.20240.89447-0.06156
    08.03.20240.95603-0.05707
    07.03.20241.0131+0.0082
    06.03.20241.0049+0.03764
    05.03.20240.96726+0.09631
    04.03.20240.87095+0.01953
    03.03.20240.85142-0.55348
    02.03.20241.4049+0.0057
    01.03.20241.3992+0.017
    29.02.20241.3822+0.0972
    28.02.20241.285+0.0291
    27.02.20241.2559
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.83959
    макс: 2.1808
    за квартал:
      0.91925
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20241.0011-0.0523
    27.03.20241.0534-0.0591
    26.03.20241.1125-0.016
    25.03.20241.1285-0.006
    24.03.20241.1345-0.0002
    23.03.20241.1347-0.0341
    22.03.20241.1688+0.0146
    21.03.20241.1542+0.0142
    20.03.20241.14+0.0002
    19.03.20241.1398+0.0297
    18.03.20241.1101+0.0135
    17.03.20241.0966-0.0127
    16.03.20241.1093+0.0236
    15.03.20241.0857+0.0239
    14.03.20241.0618-0.005
    13.03.20241.0668+0.0604
    12.03.20241.0064-0.0121
    11.03.20241.0185+0.07307
    10.03.20240.94543+0.05096
    09.03.20240.89447-0.06156
    08.03.20240.95603-0.05707
    07.03.20241.0131+0.0082
    06.03.20241.0049+0.03764
    05.03.20240.96726+0.09631
    04.03.20240.87095+0.01953
    03.03.20240.85142-0.55348
    02.03.20241.4049+0.0057
    01.03.20241.3992+0.017
    29.02.20241.3822+0.0972
    28.02.20241.285+0.0291
    27.02.20241.2559+0.0605
    26.02.20241.1954-0.0808
    25.02.20241.2762-0.2575
    24.02.20241.5337+0.2136
    23.02.20241.3201+0.1221
    22.02.20241.198+0.0354
    21.02.20241.1626-0.2504
    20.02.20241.413-0.5018
    19.02.20241.9148+0.0532
    18.02.20241.8616-0.0848
    17.02.20241.9464-0.0833
    16.02.20242.0297-0.0107
    15.02.20242.0404+0.0122
    14.02.20242.0282+0.0168
    13.02.20242.0114+0.0358
    12.02.20241.9756+0.0003
    11.02.20241.9753-0.0144
    10.02.20241.9897-0.009
    09.02.20241.9987+0.0256
    08.02.20241.9731+0.0206
    07.02.20241.9525+0.022
    06.02.20241.9305-0.033
    05.02.20241.9635+0.0123
    04.02.20241.9512-0.0151
    03.02.20241.9663+0.0454
    02.02.20241.9209+0.0626
    01.02.20241.8583-0.0477
    31.01.20241.906-0.041
    30.01.20241.947+0.0677
    29.01.20241.8793+0.0438
    28.01.20241.8355+0.0007
    27.01.20241.8348-0.0156
    26.01.20241.8504+0.0166
    25.01.20241.8338-0.0171
    24.01.20241.8509+0.0236
    23.01.20241.8273-0.0134
    22.01.20241.8407-0.0768
    21.01.20241.9175-0.0001
    20.01.20241.9176-0.0244
    19.01.20241.942-0.0439
    18.01.20241.9859-0.0309
    17.01.20242.0168-0.0324
    16.01.20242.0492-0.0567
    15.01.20242.1059-0.0173
    14.01.20242.1232-0.0576
    13.01.20242.1808+0.0528
    11.01.20242.128+0.1673
    10.01.20241.9607+0.029
    09.01.20241.9317+0.0474
    08.01.20241.8843-0.0887
    07.01.20241.973+0.0597
    06.01.20241.9133-0.1374
    05.01.20242.0507+0.1384
    04.01.20241.9123+0.034
    03.01.20241.8783-0.0809
    02.01.20241.9592-0.1594
    01.01.20242.1186+0.3351
    31.12.20231.7835+0.0166
    30.12.20231.7669-0.0127
    29.12.20231.7796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот