Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Hive »

    Курс 1inch к Hive

    Обновлено: 25.04.2024 19:20:011inch

    =
    Калькулятор 1INCH - HIVE / Обратный расчет: курс Hive к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно hive, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0975
      макс: 1.295
      за сутки:
      1.2289  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 19:201.2289+0.0005
      25.04 19:101.2284-0.0009
      25.04 19:001.2293-0.0016
      25.04 18:501.2309+0.0066
      25.04 18:401.2243-0.0019
      25.04 18:301.2262-0.0036
      25.04 18:201.2298+0.0066
      25.04 18:101.2232+0.0018
      25.04 18:031.2214-0.0053
      25.04 18:001.2267+0.0118
      25.04 17:501.2149-
      25.04 17:401.2149+0.001
      25.04 17:301.2139+0.008
      25.04 17:201.2059+0.006
      25.04 17:101.1999+0.0006
      25.04 17:001.1993+0.0185
      25.04 16:501.1808+0.0203
      25.04 16:401.1605+0.0075
      25.04 16:301.153+0.0041
      25.04 16:201.1489-0.0164
      25.04 16:101.1653+0.0093
      25.04 16:031.156-0.0053
      25.04 16:001.1613+0.0638
      25.04 15:501.0975-0.069
      25.04 15:401.1665-0.0407
      25.04 15:301.2072-0.0024
      25.04 15:201.2096-0.0013
      25.04 15:101.2109+0.0032
      25.04 15:001.2077+0.0043
      25.04 14:501.2034-0.0058
      25.04 14:401.2092+0.0015
      25.04 14:301.2077-0.0021
      25.04 14:201.2098-0.0032
      25.04 14:101.213+0.0034
      25.04 14:031.2096+0.0078
      25.04 14:001.2018+0.0079
      25.04 13:501.1939+0.0021
      25.04 13:401.1918+0.0033
      25.04 13:301.1885+0.001
      25.04 13:201.1875+0.0005
      25.04 13:101.187-0.0044
      25.04 13:001.1914+0.0032
      25.04 12:501.1882-0.0041
      25.04 12:401.1923-0.0029
      25.04 12:301.1952+0.0058
      25.04 12:201.1894+0.0036
      25.04 12:101.1858-0.0026
      25.04 12:031.1884+0.0005
      25.04 12:001.1879+0.011
      25.04 11:501.1769-0.0136
      25.04 11:401.1905+0.0061
      25.04 11:301.1844-0.0077
      25.04 11:201.1921-0.0055
      25.04 11:101.1976+0.0353
      25.04 11:001.1623-0.0413
      25.04 10:501.2036+0.0038
      25.04 10:401.1998-0.0077
      25.04 10:301.2075-0.0044
      25.04 10:201.2119+0.0116
      25.04 10:101.2003-0.0181
      25.04 10:031.2184-0.0016
      25.04 10:001.22-0.027
      25.04 09:501.247-0.0156
      25.04 09:401.2626-0.0056
      25.04 09:301.2682+0.0033
      25.04 09:201.2649+0.0009
      25.04 09:101.264-
      25.04 09:001.264-0.0087
      25.04 08:501.2727+0.0105
      25.04 08:401.2622+0.0007
      25.04 08:301.2615+0.0015
      25.04 08:201.26+0.0011
      25.04 08:101.2589+0.0042
      25.04 08:031.2547-0.0028
      25.04 08:001.2575+0.0023
      25.04 07:501.2552-0.0023
      25.04 07:401.2575-0.0001
      25.04 07:301.2576+0.0061
      25.04 07:201.2515+0.0016
      25.04 07:101.2499+0.0028
      25.04 07:001.2471-0.0071
      25.04 06:501.2542+0.0021
      25.04 06:401.2521+0.0025
      25.04 06:301.2496-0.0053
      25.04 06:201.2549-0.0009
      25.04 06:101.2558+0.0028
      25.04 06:031.253-0.0029
      25.04 06:001.2559+0.0004
      25.04 05:501.2555-0.0008
      25.04 05:401.2563-0.003
      25.04 05:301.2593-0.0008
      25.04 05:201.2601+0.0042
      25.04 05:101.2559+0.0013
      25.04 05:001.2546-0.0056
      25.04 04:501.2602-0.0042
      25.04 04:401.2644-0.0025
      25.04 04:301.2669-0.0018
      25.04 04:201.2687+0.0005
      25.04 04:101.2682+0.0018
      25.04 04:031.2664+0.0011
      25.04 04:001.2653+0.0061
      25.04 03:501.2592-0.0012
      25.04 03:401.2604+0.0017
      25.04 03:301.2587+0.0034
      25.04 03:201.2553-0.0083
      25.04 03:101.2636+0.0028
      25.04 03:001.2608-0.004
      25.04 02:501.2648+0.0056
      25.04 02:401.2592-0.0038
      25.04 02:301.263+0.0029
      25.04 02:201.2601+0.0076
      25.04 02:101.2525+0.0024
      25.04 02:031.2501+0.0001
      25.04 02:001.25-0.0054
      25.04 01:501.2554-0.0066
      25.04 01:401.262+0.0058
      25.04 01:301.2562-0.0045
      25.04 01:201.2607-0.0016
      25.04 01:101.2623-0.0028
      25.04 01:001.2651-0.003
      25.04 00:501.2681-0.0081
      25.04 00:401.2762-0.0013
      25.04 00:301.2775+0.0092
      25.04 00:201.2683-0.0087
      25.04 00:101.277-0.0045
      25.04 00:031.2815-0.0015
      25.04 00:001.283-0.0076
      24.04 23:501.2906-0.0044
      24.04 23:401.295+0.0078
      24.04 23:301.2872+0.0015
      24.04 23:201.2857-0.0026
      24.04 23:101.2883+0.0036
      24.04 23:001.2847+0.0033
      24.04 22:501.2814-0.0041
      24.04 22:401.2855+0.0034
      24.04 22:301.2821+0.0124
      24.04 22:201.2697-0.0006
      24.04 22:101.2703-0.0027
      24.04 22:031.273+0.0103
      24.04 22:001.2627-0.0082
      24.04 21:501.2709+0.0016
      24.04 21:401.2693+0.0033
      24.04 21:301.266-0.0033
      24.04 21:201.2693+0.0064
      24.04 21:101.2629-0.0026
      24.04 21:001.2655+0.0039
      24.04 20:501.2616-0.0018
      24.04 20:401.2634+0.0052
      24.04 20:301.2582+0.0069
      24.04 20:201.2513+0.0032
      24.04 20:101.2481+0.003
      24.04 20:031.2451-0.0053
      24.04 20:001.2504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0975
      макс: 1.3451
      за неделю:
      1.2289  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      25.04 19:201.2289-0.0016
      25.04 18:501.2309+0.0118
      25.04 17:501.2149+0.0185
      25.04 16:501.1808+0.0638
      25.04 15:501.0975+0.0043
      25.04 14:501.2034+0.0079
      25.04 13:501.1939+0.0032
      25.04 12:501.1882+0.011
      25.04 11:501.1769-0.0413
      25.04 10:501.2036-0.027
      25.04 09:501.247-0.0087
      25.04 08:501.2727+0.0023
      25.04 07:501.2552-0.0071
      25.04 06:501.2542+0.0004
      25.04 05:501.2555-0.0056
      25.04 04:501.2602+0.0061
      25.04 03:501.2592-0.004
      25.04 02:501.2648-0.0054
      25.04 01:501.2554-0.003
      25.04 00:501.2681-0.0076
      24.04 23:501.2906+0.0033
      24.04 22:501.2814-0.0082
      24.04 21:501.2709+0.0039
      24.04 20:501.2616+0.0021
      24.04 19:501.2483+0.0017
      24.04 18:501.244+0.0048
      24.04 17:501.2241-0.0045
      24.04 16:501.245-0.0004
      24.04 15:501.2467-0.0032
      24.04 14:501.2445-0.002
      24.04 13:501.2447+0.0094
      24.04 12:501.2241-0.0001
      24.04 11:501.2455-0.0008
      24.04 10:501.2319+0.0017
      24.04 09:501.2266+0.0049
      24.04 08:501.2717+0.0052
      24.04 07:501.2575-0.0035
      24.04 06:501.2656-0.0032
      24.04 05:501.2775-0.0007
      24.04 04:501.2761+0.0043
      24.04 03:501.2587+0.0062
      24.04 02:501.2394-0.0051
      24.04 01:501.2674-0.0001
      24.04 00:501.2828-0.0031
      23.04 23:501.2864-0.0277
      23.04 22:501.2808+0.0013
      23.04 21:501.2815-0.0021
      23.04 20:501.2898+0.0029
      23.04 19:501.286-0.0007
      23.04 18:501.2836+0.0024
      23.04 17:501.2827-0.0013
      23.04 16:501.2818+0.002
      23.04 15:501.2765+0.0032
      23.04 14:501.2798-0.002
      23.04 13:501.29+0.0025
      23.04 12:501.2738-
      23.04 11:501.2766+0.0006
      23.04 10:501.2805-
      23.04 09:501.2839-0.0017
      23.04 08:501.2875-0.0002
      23.04 07:501.2828-0.0034
      23.04 06:501.2889+0.0007
      23.04 05:501.293-0.0034
      23.04 04:501.2922+0.0039
      23.04 03:501.2957+0.0001
      23.04 02:501.2886-0.0007
      23.04 01:501.2959-0.0006
      23.04 00:501.2959+0.0012
      22.04 23:501.2974+0.002
      22.04 22:501.2957-0.0039
      22.04 21:501.2974+0.001
      22.04 20:501.2974-0.0003
      22.04 19:501.2935-0.0001
      22.04 18:501.295+0.0001
      22.04 17:501.2946+0.0005
      22.04 16:501.2921-0.0007
      22.04 15:501.2957+0.0005
      22.04 14:501.2909-0.001
      22.04 13:501.2958-0.0002
      22.04 12:501.2892-0.0039
      22.04 11:501.2862+0.0013
      22.04 10:501.2882-0.003
      22.04 09:501.2968+0.0025
      22.04 08:501.3013+0.0005
      22.04 07:501.3061+0.005
      22.04 06:501.3-0.0006
      22.04 05:501.2966-0.0038
      22.04 04:501.2975+0.0029
      22.04 03:501.2954+0.0011
      22.04 02:501.2938-0.0023
      22.04 01:501.2921+0.0014
      22.04 00:501.2959-0.0001
      21.04 23:501.2968-0.0006
      21.04 22:501.2971-0.0004
      21.04 21:501.2957+0.0006
      21.04 20:501.2982+0.0058
      21.04 19:501.2866-0.0018
      21.04 18:501.2957+0.0001
      21.04 17:501.2937-0.0039
      21.04 16:501.2964-0.0006
      21.04 15:501.2953-0.0004
      21.04 14:501.2948-0.0009
      21.04 13:501.2958+0.0023
      21.04 12:501.2901-0.0008
      21.04 11:501.2847+0.0031
      21.04 10:501.2844-0.0001
      21.04 09:501.2861-0.0012
      21.04 08:501.2845-0.0014
      21.04 07:501.2896+0.0007
      21.04 06:501.2857+0.003
      21.04 05:501.2811+0.0024
      21.04 04:501.283-0.0018
      21.04 03:501.2847-0.0023
      21.04 02:501.2944-0.0038
      21.04 01:501.295+0.0021
      21.04 00:501.2984-0.0015
      20.04 23:501.2965-0.0011
      20.04 22:501.293-0.0036
      20.04 21:501.2943+0.0007
      20.04 20:501.29-0.0007
      20.04 19:501.2798+0.0036
      20.04 18:501.2692+0.0025
      20.04 17:501.2617-0.0013
      20.04 16:501.2714+0.0049
      20.04 15:501.2604-0.0012
      20.04 14:501.2614+0.0004
      20.04 13:501.2602-0.001
      20.04 12:501.2714-0.0042
      20.04 11:501.2802-0.0021
      20.04 10:501.2789+0.0027
      20.04 09:501.2773-0.0012
      20.04 08:501.28-0.0043
      20.04 07:501.2849-0.0038
      20.04 06:501.2827-0.0081
      20.04 05:501.2906-0.0081
      20.04 04:501.2886-0.0049
      20.04 03:501.2838+0.0028
      20.04 02:501.2998+0.0055
      20.04 01:501.2995-0.0042
      20.04 00:501.3028-0.0088
      19.04 23:501.3044-
      19.04 22:501.3081+0.0001
      19.04 21:501.3101-0.0014
      19.04 20:501.3159+0.0009
      19.04 19:501.3188-0.0018
      19.04 18:501.3201-0.0009
      19.04 17:501.3225+0.0008
      19.04 16:501.3299-0.0066
      19.04 15:501.3301-0.0092
      19.04 14:501.3451+0.0044
      19.04 13:501.3343+0.0037
      19.04 12:501.3319+0.006
      19.04 11:501.3368+0.0045
      19.04 10:501.3237-0.0013
      19.04 09:501.326+0.0002
      19.04 08:501.3151+0.0332
      19.04 07:501.2743-0.0023
      19.04 06:501.2968+0.0059
      19.04 05:501.282+0.0043
      19.04 04:501.2616-0.0037
      19.04 03:501.2919+0.0003
      19.04 02:501.2881-0.0004
      19.04 01:501.2927-0.0037
      19.04 00:501.2989+0.0009
      18.04 23:501.2958+0.0018
      18.04 22:501.2926+0.0035
      18.04 21:501.2888-0.0002
      18.04 20:501.2813-0.0057
      18.04 19:501.2772
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.0975
      макс: 1.4527
      за месяц:
        1.2289
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20241.2548-0.0255
      23.04.20241.2803-0.0149
      22.04.20241.2952+0.0039
      21.04.20241.2913+0.0124
      20.04.20241.2789-0.0325
      19.04.20241.3114+0.0436
      18.04.20241.2678+0.007
      17.04.20241.2608-0.0111
      16.04.20241.2719-0.0079
      15.04.20241.2798+0.0096
      14.04.20241.2702-0.0439
      13.04.20241.3141-0.0317
      12.04.20241.3458-0.0231
      11.04.20241.3689-0.0548
      10.04.20241.4237-0.029
      09.04.20241.4527+0.0207
      08.04.20241.432+0.0517
      07.04.20241.3803+0.0051
      06.04.20241.3752+0.0356
      05.04.20241.3396-0.0466
      04.04.20241.3862+0.0189
      03.04.20241.3673-0.0378
      02.04.20241.4051-0.0274
      01.04.20241.4325-0.0047
      31.03.20241.4372+0.0583
      30.03.20241.3789+0.0467
      29.03.20241.3322+0.0098
      28.03.20241.3224+0.0491
      27.03.20241.2733-0.0791
      26.03.20241.3524-0.0246
      25.03.20241.377
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.0975
      макс: 1.4864
      за квартал:
        1.2289
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20241.2548-0.0255
      23.04.20241.2803-0.0149
      22.04.20241.2952+0.0039
      21.04.20241.2913+0.0124
      20.04.20241.2789-0.0325
      19.04.20241.3114+0.0436
      18.04.20241.2678+0.007
      17.04.20241.2608-0.0111
      16.04.20241.2719-0.0079
      15.04.20241.2798+0.0096
      14.04.20241.2702-0.0439
      13.04.20241.3141-0.0317
      12.04.20241.3458-0.0231
      11.04.20241.3689-0.0548
      10.04.20241.4237-0.029
      09.04.20241.4527+0.0207
      08.04.20241.432+0.0517
      07.04.20241.3803+0.0051
      06.04.20241.3752+0.0356
      05.04.20241.3396-0.0466
      04.04.20241.3862+0.0189
      03.04.20241.3673-0.0378
      02.04.20241.4051-0.0274
      01.04.20241.4325-0.0047
      31.03.20241.4372+0.0583
      30.03.20241.3789+0.0467
      29.03.20241.3322+0.0098
      28.03.20241.3224+0.0491
      27.03.20241.2733-0.0791
      26.03.20241.3524-0.0246
      25.03.20241.377-0.043
      24.03.20241.42+0.0724
      23.03.20241.3476+0.0143
      22.03.20241.3333-0.002
      21.03.20241.3353-0.0311
      20.03.20241.3664+0.0014
      19.03.20241.365-0.0253
      18.03.20241.3903+0.0135
      17.03.20241.3768+0.0636
      16.03.20241.3132+0.0228
      15.03.20241.2904-0.0266
      14.03.20241.317-0.0672
      13.03.20241.3842+0.0665
      12.03.20241.3177-0.0608
      11.03.20241.3785+0.0123
      10.03.20241.3662+0.0121
      09.03.20241.3541+0.0187
      08.03.20241.3354-0.0474
      07.03.20241.3828-0.0785
      06.03.20241.4613+0.1133
      05.03.20241.348+0.0158
      04.03.20241.3322-0.0513
      03.03.20241.3835-0.0056
      02.03.20241.3891+0.0228
      01.03.20241.3663-0.0399
      29.02.20241.4062-0.0119
      28.02.20241.4181-0.0073
      27.02.20241.4254-0.0391
      26.02.20241.4645+0.021
      25.02.20241.4435-0.0429
      24.02.20241.4864+0.1536
      23.02.20241.3328+0.0579
      22.02.20241.2749+0.0669
      21.02.20241.208-0.1293
      20.02.20241.3373-0.0157
      19.02.20241.353-0.0217
      18.02.20241.3747+0.0294
      17.02.20241.3453-0.0207
      16.02.20241.366-0.0289
      15.02.20241.3949+0.0117
      14.02.20241.3832+0.0137
      13.02.20241.3695+0.022
      12.02.20241.3475+0.0014
      11.02.20241.3461-0.0081
      10.02.20241.3542-0.005
      09.02.20241.3592+0.0174
      08.02.20241.3418+0.0068
      07.02.20241.335+0.0132
      06.02.20241.3218-0.0051
      05.02.20241.3269+0.0076
      04.02.20241.3193-0.0097
      03.02.20241.329+0.0106
      02.02.20241.3184+0.0466
      01.02.20241.2718-0.034
      31.01.20241.3058-0.0282
      30.01.20241.334+0.0484
      29.01.20241.2856+0.0239
      28.01.20241.2617+0.0161
      27.01.20241.2456+0.022
      26.01.20241.2236+0.0252
      25.01.20241.1984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.