Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » Израильский шекель » 1inch »

    Курс 1inch к израильскому шекелю

    Обновлено: 16.04.2024 19:20:011inch
    Стоимость 1inch (1INCH) на текущий момент составляет 1.435 ILS, а общий объем торгов за 24 часа – 143 392 242 ILS. Рыночная капитализация составляет 1 660 514 517 ILS. За последние 24 часа курс 1inch относительно израильского шекеля снизился на -6.92%. Изменение за неделю составило -33.64%.

    =
    Калькулятор 1INCH - ILS / Обратный расчет: курс израильского шекеля к 1inch
    Покупать 1INCH?Продавать 1INCH?
    33%67%

    Графики

    Динамика изменения курса 1inch относительно израильского шекеля, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4318
      макс: 1.5463
      за сутки:
        1.435

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      16.04 19:201.435-0.0055
      16.04 19:101.4405+0.0037
      16.04 19:001.4368+0.005
      16.04 18:501.4318-0.0098
      16.04 18:401.4416-0.0097
      16.04 18:301.4513+0.007
      16.04 18:201.4443-0.0112
      16.04 18:101.4555-0.0017
      16.04 18:031.4572+0.0026
      16.04 18:001.4546-0.0127
      16.04 17:501.4673+0.0071
      16.04 17:401.4602-0.0168
      16.04 17:301.477-0.0104
      16.04 17:201.4874+0.0171
      16.04 17:101.4703+0.0127
      16.04 17:001.4576-0.0049
      16.04 16:501.4625-0.0065
      16.04 16:401.469-0.0119
      16.04 16:301.4809+0.0002
      16.04 16:201.4807-0.0009
      16.04 16:101.4816-0.0038
      16.04 16:031.4854-0.0003
      16.04 16:001.4857-0.0109
      16.04 15:501.4966-0.0061
      16.04 15:401.5027+0.0022
      16.04 15:301.5005-0.0006
      16.04 15:201.5011-0.0043
      16.04 15:101.5054-0.0117
      16.04 15:001.5171+0.0185
      16.04 14:501.4986-0.0075
      16.04 14:401.5061-0.0056
      16.04 14:301.5117+0.0026
      16.04 14:201.5091+0.0058
      16.04 14:031.5033+0.0073
      16.04 14:001.496+0.0106
      16.04 13:501.4854+0.0192
      16.04 13:401.4662-0.0204
      16.04 13:301.4866-0.0174
      16.04 13:201.504-0.0115
      16.04 13:101.5155+0.0011
      16.04 13:001.5144-0.0011
      16.04 12:501.5155-0.0067
      16.04 12:401.5222-0.0056
      16.04 12:301.5278+0.011
      16.04 12:201.5168-0.0032
      16.04 12:101.52+0.0077
      16.04 12:031.5123+0.0001
      16.04 12:001.5122-0.0013
      16.04 11:501.5135-0.0086
      16.04 11:401.5221+0.0045
      16.04 11:301.5176+0.0011
      16.04 11:201.5165-0.0068
      16.04 11:101.5233-0.0016
      16.04 11:001.5249+0.0104
      16.04 10:501.5145-0.0119
      16.04 10:401.5264+0.0091
      16.04 10:301.5173+0.007
      16.04 10:201.5103-0.0024
      16.04 10:101.5127+0.0049
      16.04 10:031.5078-0.0032
      16.04 10:001.511+0.0166
      16.04 09:501.4944+0.0099
      16.04 09:401.4845+0.0012
      16.04 09:301.4833+0.0113
      16.04 09:201.472-0.0013
      16.04 09:101.4733+0.0127
      16.04 09:001.4606-0.0174
      16.04 08:501.478+0.008
      16.04 08:401.47+0.0041
      16.04 08:301.4659+0.0108
      16.04 08:201.4551+0.0049
      16.04 08:101.4502+0.0048
      16.04 08:031.4454+0.0011
      16.04 08:001.4443+0.0037
      16.04 07:501.4406-0.012
      16.04 07:401.4526-0.0087
      16.04 07:301.4613-0.005
      16.04 07:201.4663-0.015
      16.04 07:101.4813+0.0038
      16.04 07:001.4775+0.0093
      16.04 06:501.4682-0.0169
      16.04 06:401.4851-0.013
      16.04 06:301.4981-0.0065
      16.04 06:201.5046-0.0076
      16.04 06:101.5122+0.0093
      16.04 06:031.5029-0.001
      16.04 06:001.5039+0.0077
      16.04 05:501.4962+0.005
      16.04 05:401.4912+0.0003
      16.04 05:301.4909-0.0049
      16.04 05:201.4958-0.0004
      16.04 05:101.4962+0.003
      16.04 05:001.4932-0.0185
      16.04 04:501.5117-0.0108
      16.04 04:401.5225+0.0046
      16.04 04:301.5179+0.023
      16.04 04:201.4949+0.0075
      16.04 04:101.4874+0.0042
      16.04 04:031.4832+0.0003
      16.04 04:001.4829+0.0048
      16.04 03:501.4781-0.0104
      16.04 03:401.4885-0.0084
      16.04 03:301.4969-0.0101
      16.04 03:201.507+0.0052
      16.04 03:101.5018-0.0031
      16.04 03:001.5049-0.0026
      16.04 02:501.5075+0.0053
      16.04 02:401.5022+0.001
      16.04 02:301.5012-0.0144
      16.04 02:201.5156-0.0009
      16.04 02:101.5165-0.0001
      16.04 02:031.5166+0.0001
      16.04 02:001.5165-0.0013
      16.04 01:501.5178+0.01
      16.04 01:401.5078+0.0174
      16.04 01:301.4904-0.0019
      16.04 01:201.4923+0.0015
      16.04 01:101.4908-0.0051
      16.04 01:001.4959+0.0111
      16.04 00:501.4848+0.0084
      16.04 00:401.4764+0.0037
      16.04 00:301.4727-0.0124
      16.04 00:201.4851+0.0027
      16.04 00:101.4824+0.0086
      16.04 00:031.4738-0.0022
      16.04 00:001.476-0.0096
      15.04 23:501.4856-0.0013
      15.04 23:401.4869-0.0017
      15.04 23:301.4886-0.0142
      15.04 23:201.5028-0.0068
      15.04 23:101.5096+0.0042
      15.04 23:001.5054+0.0008
      15.04 22:501.5046+0.0021
      15.04 22:401.5025+0.0112
      15.04 22:301.4913+0.0232
      15.04 22:201.4681+0.0267
      15.04 22:101.4414-0.0125
      15.04 22:031.4539-0.0041
      15.04 22:001.458-0.0172
      15.04 21:501.4752-0.0074
      15.04 21:401.4826+0.0075
      15.04 21:301.4751-0.0269
      15.04 21:201.502-0.0077
      15.04 21:101.5097+0.0052
      15.04 21:001.5045+0.0104
      15.04 20:501.4941-0.0191
      15.04 20:401.5132-0.0002
      15.04 20:301.5134-0.0322
      15.04 20:201.5456-0.0007
      15.04 20:101.5463+0.0114
      15.04 20:031.5349-0.0068
      15.04 20:001.5417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3417
      макс: 2.163
      за неделю:
        1.435

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      16.04 19:201.435+0.005
      16.04 18:501.4318-0.0127
      16.04 17:501.4673-0.0049
      16.04 16:501.4625-0.0109
      16.04 15:501.4966+0.0185
      16.04 14:501.4986+0.0106
      16.04 13:501.4854-0.0011
      16.04 12:501.5155-0.0013
      16.04 11:501.5135+0.0104
      16.04 10:501.5145+0.0166
      16.04 09:501.4944-0.0174
      16.04 08:501.478+0.0037
      16.04 07:501.4406+0.0093
      16.04 06:501.4682+0.0077
      16.04 05:501.4962-0.0185
      16.04 04:501.5117+0.0048
      16.04 03:501.4781-0.0026
      16.04 02:501.5075-0.0013
      16.04 01:501.5178+0.0111
      16.04 00:501.4848-0.0096
      15.04 23:501.4856+0.0008
      15.04 22:501.5046-0.0172
      15.04 21:501.4752+0.0104
      15.04 20:501.4941-0.0004
      15.04 19:501.5421+0.0163
      15.04 18:501.5572-0.0046
      15.04 17:501.5724-0.0036
      15.04 16:501.6135+0.0023
      15.04 15:501.6119+0.0022
      15.04 14:501.6076+0.0054
      15.04 13:501.6232-0.005
      15.04 12:501.6157-0.0095
      15.04 11:501.6164-0.0109
      15.04 10:501.6194-0.0002
      15.04 09:501.6301-0.005
      15.04 08:501.565-0.0013
      15.04 07:501.5317-0.0046
      15.04 06:501.5427-
      15.04 05:501.5284+0.0062
      15.04 04:501.5507-0.0113
      15.04 03:501.554-0.0116
      15.04 02:501.5884+0.0055
      15.04 01:501.5822+0.0033
      15.04 00:501.499-0.0085
      14.04 23:501.5239-0.0028
      14.04 22:501.534+0.0001
      14.04 21:501.5543-0.0106
      14.04 20:501.5296-0.0055
      14.04 19:501.5524-0.0029
      14.04 18:501.5299-0.0083
      14.04 17:501.5338-0.0047
      14.04 16:501.5326+0.0038
      14.04 15:501.545+0.007
      14.04 14:501.5172-0.0047
      14.04 13:501.5684-0.0041
      14.04 12:501.5556-0.0063
      14.04 11:501.5712+0.0011
      14.04 10:501.5659-0.0054
      14.04 09:501.5612-0.0008
      14.04 08:501.5434+0.0075
      14.04 07:501.5143-0.0062
      14.04 06:501.4536+0.0126
      14.04 05:501.4369+0.0058
      14.04 04:501.4522-0.0166
      14.04 03:501.4497-0.008
      14.04 02:501.4855-0.0082
      14.04 01:501.4679+0.0426
      14.04 00:501.3417-0.0325
      13.04 23:501.385-0.1194
      13.04 22:501.6136+0.0085
      13.04 21:501.6507+0.0123
      13.04 20:501.6178-0.0178
      13.04 19:501.6994-0.0166
      13.04 18:501.7541+0.0018
      13.04 17:501.7393+0.0034
      13.04 16:501.7526+0.0033
      13.04 15:501.7608-0.0099
      13.04 14:501.7627+0.0017
      13.04 13:501.7614+0.0009
      13.04 12:501.7532-0.0065
      13.04 11:501.7478-0.0061
      13.04 10:501.7624-0.0018
      13.04 09:501.7873+0.0024
      13.04 08:501.7799-0.0032
      13.04 07:501.7841-0.0047
      13.04 06:501.7589-0.0058
      13.04 05:501.7389-0.0217
      13.04 04:501.7308+0.0023
      13.04 03:501.7651-0.0055
      13.04 02:501.7949-0.0002
      13.04 01:501.7751-0.0007
      13.04 00:501.7856+0.0009
      12.04 23:501.7878+0.0078
      12.04 22:501.7379+0.0016
      12.04 21:501.7135-0.0029
      12.04 20:501.9231+0.0094
      12.04 19:502.0161-0.0001
      12.04 18:502.0415-0.0002
      12.04 17:502.0368+0.0073
      12.04 16:502.039+0.0015
      12.04 15:502.096+0.0077
      12.04 14:502.1142+0.006
      12.04 13:502.0989+0.0124
      12.04 12:502.0936+0.0032
      12.04 11:502.0886+0.0028
      12.04 10:502.0766-0.0032
      12.04 09:502.0931+0.0049
      12.04 08:502.0923+0.01
      12.04 07:502.0882+0.0012
      12.04 06:502.089-0.0034
      12.04 05:502.0999+0.005
      12.04 04:502.0881+0.0008
      12.04 03:502.0785+0.0014
      12.04 02:502.0681+0.0028
      12.04 01:502.0652-0.0025
      12.04 00:502.0601+0.0031
      11.04 23:502.0668-0.0052
      11.04 22:502.0602-0.0051
      11.04 21:502.0519+0.0002
      11.04 20:502.0601+0.0098
      11.04 19:502.0418-0.0052
      11.04 18:502.0646+0.0032
      11.04 17:502.0548+0.011
      11.04 16:502.0564-0.0042
      11.04 15:502.0787-0.0152
      11.04 14:502.0748-0.002
      11.04 13:502.0863+0.0012
      11.04 12:502.0968+0.0043
      11.04 11:502.1123+0.0007
      11.04 10:502.1172+0.0107
      11.04 09:502.1041+0.002
      11.04 08:502.0982+0.0104
      11.04 07:502.0889-0.0068
      11.04 06:502.1102+0.0059
      11.04 05:502.0961+0.0018
      11.04 04:502.1021-0.0015
      11.04 03:502.1113+0.0021
      11.04 02:502.1084-0.0038
      11.04 01:502.1124+0.0005
      11.04 00:502.0868-0.0009
      10.04 23:502.0947+0.0096
      10.04 22:502.0753-0.0065
      10.04 21:502.0695+0.0032
      10.04 20:502.0805+0.0081
      10.04 19:502.0914-0.0016
      10.04 18:502.0813-0.0045
      10.04 17:502.0873+0.0106
      10.04 16:502.0445+0.0146
      10.04 15:502.036-0.0006
      10.04 14:502.0914+0.0066
      10.04 13:502.0902+0.0039
      10.04 12:502.1063-0.0019
      10.04 11:502.1142-0.0027
      10.04 10:502.1295-0.0065
      10.04 09:502.1412-0.0059
      10.04 08:502.1388+0.0023
      10.04 07:502.1081+0.0043
      10.04 06:502.1023-0.0143
      10.04 05:502.099+0.0217
      10.04 04:502.1115-0.005
      10.04 03:502.1509-0.0052
      10.04 02:502.1383-0.0024
      10.04 01:502.1606-0.0022
      10.04 00:502.146+0.0007
      09.04 23:502.163+0.0022
      09.04 22:502.1488+0.0047
      09.04 21:502.1457+0.0028
      09.04 20:502.1626
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.3417
      макс: 2.2488
      за месяц:
        1.435
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20241.5573+0.0269
      14.04.20241.5304-0.1395
      13.04.20241.6699-0.3253
      12.04.20241.9952-0.0885
      11.04.20242.0837-0.0209
      10.04.20242.1046-0.0799
      09.04.20242.1845-0.0071
      08.04.20242.1916+0.0719
      07.04.20242.1197+0.0755
      06.04.20242.0442+0.0165
      05.04.20242.0277+0.0086
      04.04.20242.0191-0.0014
      03.04.20242.0205-0.0304
      02.04.20242.0509-0.1631
      01.04.20242.214-0.0324
      31.03.20242.2464-0.0024
      30.03.20242.2488+0.0557
      29.03.20242.1931+0.0069
      28.03.20242.1862+0.0099
      27.03.20242.1763-0.0426
      26.03.20242.2189+0.116
      25.03.20242.1029+0.0854
      24.03.20242.0175+0.0244
      23.03.20241.9931+0.0204
      22.03.20241.9727-0.0175
      21.03.20241.9902+0.087
      20.03.20241.9032+0.01
      19.03.20241.8932-0.1818
      18.03.20242.075-0.0318
      17.03.20242.1068-0.0628
      16.03.20242.1696
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      15.04.20241.5573+0.0269
      14.04.20241.5304-0.1395
      13.04.20241.6699-0.3253
      12.04.20241.9952-0.0885
      11.04.20242.0837-0.0209
      10.04.20242.1046-0.0799
      09.04.20242.1845-0.0071
      08.04.20242.1916+0.0719
      07.04.20242.1197+0.0755
      06.04.20242.0442+0.0165
      05.04.20242.0277+0.0086
      04.04.20242.0191-0.0014
      03.04.20242.0205-0.0304
      02.04.20242.0509-0.1631
      01.04.20242.214-0.0324
      31.03.20242.2464-0.0024
      30.03.20242.2488+0.0557
      29.03.20242.1931+0.0069
      28.03.20242.1862+0.0099
      27.03.20242.1763-0.0426
      26.03.20242.2189+0.116
      25.03.20242.1029+0.0854
      24.03.20242.0175+0.0244
      23.03.20241.9931+0.0204
      22.03.20241.9727-0.0175
      21.03.20241.9902+0.087
      20.03.20241.9032+0.01
      19.03.20241.8932-0.1818
      18.03.20242.075-0.0318
      17.03.20242.1068-0.0628
      16.03.20242.1696-0.0528
      15.03.20242.2224-0.1638
      14.03.20242.3862-0.0898
      13.03.20242.476+0.123
      12.03.20242.353+0.0264
      11.03.20242.3266+0.1029
      10.03.20242.2237+0.0054
      09.03.20242.2183+0.0261
      08.03.20242.1922-0.054
      07.03.20242.2462+0.1084
      06.03.20242.1378+0.0655
      05.03.20242.0723-0.0154
      04.03.20242.0877+0.0495
      03.03.20242.0382+0.0046
      02.03.20242.0336+0.125
      01.03.20241.9086+0.0514
      29.02.20241.8572+0.0664
      28.02.20241.7908+0.0231
      27.02.20241.7677-0.0168
      26.02.20241.7845+0.0049
      25.02.20241.7796-0.0571
      24.02.20241.8367+0.1816
      23.02.20241.6551+0.0366
      22.02.20241.6185+0.0322
      21.02.20241.5863-0.0666
      20.02.20241.6529-0.0082
      19.02.20241.6611+0.0357
      18.02.20241.6254+0.029
      17.02.20241.5964-0.0489
      16.02.20241.6453+0.0151
      15.02.20241.6302+0.0151
      14.02.20241.6151+0.0285
      13.02.20241.5866+0.0215
      12.02.20241.5651-0.0003
      11.02.20241.5654+0.0085
      10.02.20241.5569+0.0026
      09.02.20241.5543+0.0509
      08.02.20241.5034+0.0531
      07.02.20241.4503+0.0138
      06.02.20241.4365-0.023
      05.02.20241.4595+0.006
      04.02.20241.4535-0.025
      03.02.20241.4785+0.0251
      02.02.20241.4534+0.0608
      01.02.20241.3926-0.0537
      31.01.20241.4463-0.0742
      30.01.20241.5205+0.0548
      29.01.20241.4657+0.0136
      28.01.20241.4521+0.0019
      27.01.20241.4502+0.0257
      26.01.20241.4245+0.0373
      25.01.20241.3872-0.005
      24.01.20241.3922+0.0011
      23.01.20241.3911-0.0991
      22.01.20241.4902-0.0927
      21.01.20241.5829+0.0249
      20.01.20241.558-0.0022
      19.01.20241.5602-0.1002
      18.01.20241.6604-0.0665
      17.01.20241.7269+1.7269
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.