Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63732.48
- Эфириум 3046.27
- Tether 1.0003
- Binance Coin 556.06
- Solana 141.46
- USD Coin 0.99995
- Рипл 0.51832
- Lido Staked ETH 3040.95
- Dogecoin 0.15218
- Tokamak Network 6.1663
- Cardano 0.4842
- SHIBA INU 2.275E-5
- Avalanche 35.4383
- Wrapped Bitcoin 63664.58
- Polkadot 6.7502
- Wrapped TRON 0.1094
- TRON 0.10932
- Bitcoin Cash 476.63
- ChainLink 14.0325
- Matic Network 0.68075
Курс 1inch к израильскому шекелю
Обновлено: 20.04.2024 13:50:01
Стоимость 1inch (1INCH) на текущий момент составляет 1.563 ILS, а общий объем торгов за 24 часа – 129 216 917 ILS.
Рыночная капитализация составляет 1 808 653 965 ILS. За последние 24 часа курс 1inch относительно израильского шекеля снизился на -4.27%. Изменение за неделю составило -11.33%.
| = | ||
| Калькулятор 1INCH - ILS / Обратный расчет: курс израильского шекеля к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно израильского шекеля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.529макс: 1.648за сутки:
1.563 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 13:50 1.563 +0.0038 20.04 13:40 1.5592 +0.0051 20.04 13:30 1.5541 -0.0043 20.04 13:20 1.5584 -0.0044 20.04 13:10 1.5628 +0.0086 20.04 13:00 1.5542 -0.0058 20.04 12:50 1.56 -0.0015 20.04 12:40 1.5615 -0.0019 20.04 12:30 1.5634 +0.0012 20.04 12:20 1.5622 +0.0008 20.04 12:10 1.5614 -0.0071 20.04 12:03 1.5685 +0.0021 20.04 12:00 1.5664 -0.0071 20.04 11:50 1.5735 +0.0022 20.04 11:40 1.5713 -0.0008 20.04 11:30 1.5721 +0.0064 20.04 11:20 1.5657 -0.0067 20.04 11:10 1.5724 -0.0012 20.04 11:00 1.5736 -0.0062 20.04 10:50 1.5798 +0.0031 20.04 10:40 1.5767 +0.0049 20.04 10:30 1.5718 -0.0009 20.04 10:20 1.5727 -0.0048 20.04 10:10 1.5775 -0.0008 20.04 10:03 1.5783 - 20.04 10:00 1.5783 -0.001 20.04 09:50 1.5793 -0.0021 20.04 09:40 1.5814 +0.0059 20.04 09:30 1.5755 +0.0038 20.04 09:20 1.5717 -0.0028 20.04 09:10 1.5745 -0.002 20.04 09:00 1.5765 -0.0013 20.04 08:50 1.5778 +0.0017 20.04 08:40 1.5761 +0.0056 20.04 08:30 1.5705 -0.0032 20.04 08:20 1.5737 +0.0029 20.04 08:10 1.5708 -0.0031 20.04 08:03 1.5739 +0.0006 20.04 08:00 1.5733 -0.0048 20.04 07:50 1.5781 +0.0039 20.04 07:40 1.5742 +0.011 20.04 07:30 1.5632 +0.0044 20.04 07:20 1.5588 -0.0058 20.04 07:10 1.5646 +0.0065 20.04 07:00 1.5581 -0.0014 20.04 06:50 1.5595 +0.0037 20.04 06:40 1.5558 -0.0002 20.04 06:30 1.556 +0.0019 20.04 06:20 1.5541 -0.0034 20.04 06:10 1.5575 -0.0052 20.04 06:03 1.5627 -0.0028 20.04 06:00 1.5655 -0.0055 20.04 05:50 1.571 +0.0055 20.04 05:40 1.5655 +0.0055 20.04 05:30 1.56 -0.0004 20.04 05:20 1.5604 +0.0006 20.04 05:10 1.5598 +0.0004 20.04 05:00 1.5594 +0.0016 20.04 04:50 1.5578 +0.0072 20.04 04:40 1.5506 +0.0102 20.04 04:30 1.5404 +0.0046 20.04 04:20 1.5358 +0.0068 20.04 04:10 1.529 -0.005 20.04 04:03 1.534 -0.0009 20.04 04:00 1.5349 -0.009 20.04 03:50 1.5439 -0.0009 20.04 03:40 1.5448 -0.0115 20.04 03:30 1.5563 +0.0079 20.04 03:20 1.5484 -0.0124 20.04 03:10 1.5608 -0.0029 20.04 03:00 1.5637 +0.0048 20.04 02:50 1.5589 +0.0092 20.04 02:40 1.5497 -0.0005 20.04 02:30 1.5502 -0.0028 20.04 02:20 1.553 +0.0126 20.04 02:10 1.5404 -0.0289 20.04 02:03 1.5693 -0.0025 20.04 02:00 1.5718 +0.0006 20.04 01:50 1.5712 +0.0015 20.04 01:40 1.5697 -0.0084 20.04 01:30 1.5781 -0.0053 20.04 01:20 1.5834 +0.0078 20.04 01:10 1.5756 +0.0002 20.04 01:00 1.5754 -0.0012 20.04 00:50 1.5766 +0.002 20.04 00:40 1.5746 -0.001 20.04 00:30 1.5756 +0.0019 20.04 00:20 1.5737 +0.0009 20.04 00:10 1.5728 +0.0055 20.04 00:03 1.5673 +0.0021 20.04 00:00 1.5652 +0.0004 19.04 23:50 1.5648 -0.008 19.04 23:40 1.5728 -0.0021 19.04 23:30 1.5749 +0.0002 19.04 23:20 1.5747 -0.0042 19.04 23:10 1.5789 -0.0054 19.04 23:00 1.5843 +0.0048 19.04 22:50 1.5795 +0.0008 19.04 22:40 1.5787 -0.0046 19.04 22:30 1.5833 -0.0036 19.04 22:20 1.5869 +0.0048 19.04 22:10 1.5821 +0.0016 19.04 22:03 1.5805 +0.0001 19.04 22:00 1.5804 +0.0028 19.04 21:50 1.5776 -0.0032 19.04 21:40 1.5808 -0.0018 19.04 21:30 1.5826 -0.0008 19.04 21:20 1.5834 -0.0025 19.04 21:10 1.5859 -0.0084 19.04 21:00 1.5943 +0.0011 19.04 20:50 1.5932 +0.0047 19.04 20:40 1.5885 -0.0023 19.04 20:30 1.5908 -0.0023 19.04 20:20 1.5931 -0.0002 19.04 20:10 1.5933 +0.0017 19.04 20:03 1.5916 +0.0001 19.04 20:00 1.5915 -0.0004 19.04 19:50 1.5919 +0.0089 19.04 19:40 1.583 +0.0057 19.04 19:30 1.5773 -0.01 19.04 19:20 1.5873 -0.0098 19.04 19:10 1.5971 -0.0022 19.04 19:00 1.5993 -0.006 19.04 18:50 1.6053 +0.0051 19.04 18:40 1.6002 -0.0004 19.04 18:30 1.6006 +0.0021 19.04 18:20 1.5985 +0.0069 19.04 18:10 1.5916 -0.0044 19.04 18:03 1.596 -0.0005 19.04 18:00 1.5965 -0.0077 19.04 17:50 1.6042 +0.0106 19.04 17:40 1.5936 +0.0092 19.04 17:30 1.5844 -0.0136 19.04 17:20 1.598 -0.0056 19.04 17:10 1.6036 -0.0041 19.04 17:00 1.6077 -0.0103 19.04 16:50 1.618 - 19.04 16:40 1.618 +0.0119 19.04 16:30 1.6061 +0.0064 19.04 16:20 1.5997 -0.0047 19.04 16:10 1.6044 -0.0057 19.04 16:03 1.6101 +0.0007 19.04 16:00 1.6094 -0.0231 19.04 15:50 1.6325 +0.0014 19.04 15:40 1.6311 +0.0085 19.04 15:30 1.6226 -0.0003 19.04 15:20 1.6229 -0.0006 19.04 15:10 1.6235 -0.0109 19.04 15:00 1.6344 -0.0114 19.04 14:50 1.6458 -0.0022 19.04 14:40 1.648 +0.0092 19.04 14:30 1.6388 +0.0024 19.04 14:20 1.6364 -0.0019 19.04 14:10 1.6383 +0.0048 19.04 14:03 1.6335 +0.0007 19.04 14:00 1.6328 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3417макс: 1.7627за неделю:
1.563 Таблица изменений курса 1inch : показать
Дата Курс +/- 20.04 13:50 1.563 -0.0058 20.04 12:50 1.56 -0.0071 20.04 11:50 1.5735 -0.0062 20.04 10:50 1.5798 -0.001 20.04 09:50 1.5793 -0.0013 20.04 08:50 1.5778 -0.0048 20.04 07:50 1.5781 -0.0014 20.04 06:50 1.5595 -0.0055 20.04 05:50 1.571 +0.0016 20.04 04:50 1.5578 -0.009 20.04 03:50 1.5439 +0.0048 20.04 02:50 1.5589 +0.0006 20.04 01:50 1.5712 -0.0012 20.04 00:50 1.5766 +0.0004 19.04 23:50 1.5648 +0.0048 19.04 22:50 1.5795 +0.0028 19.04 21:50 1.5776 +0.0011 19.04 20:50 1.5932 -0.0004 19.04 19:50 1.5919 -0.006 19.04 18:50 1.6053 -0.0077 19.04 17:50 1.6042 -0.0103 19.04 16:50 1.618 -0.0231 19.04 15:50 1.6325 -0.0114 19.04 14:50 1.6458 +0.0136 19.04 13:50 1.6192 +0.003 19.04 12:50 1.6176 +0.0111 19.04 11:50 1.6158 +0.0021 19.04 10:50 1.6005 +0.0091 19.04 09:50 1.5964 +0.0118 19.04 08:50 1.548 -0.0027 19.04 07:50 1.5549 +0.0034 19.04 06:50 1.5153 +0.0175 19.04 05:50 1.4514 +0.0023 19.04 04:50 1.4675 -0.0057 19.04 03:50 1.5354 +0.0007 19.04 02:50 1.5435 -0.0018 19.04 01:50 1.5571 -0.0023 19.04 00:50 1.5571 -0.0007 18.04 23:50 1.553 +0.0045 18.04 22:50 1.5434 +0.0027 18.04 21:50 1.5317 -0.0101 18.04 20:50 1.5203 -0.0024 18.04 19:50 1.5271 -0.0022 18.04 18:50 1.5228 +0.0033 18.04 17:50 1.5158 +0.0049 18.04 16:50 1.4778 -0.0013 18.04 15:50 1.4795 +0.0026 18.04 14:50 1.4894 -0.0057 18.04 13:50 1.4631 +0.0097 18.04 12:50 1.4545 -0.0028 18.04 11:50 1.461 -0.0024 18.04 10:50 1.4391 +0.0033 18.04 09:50 1.4351 +0.0014 18.04 08:50 1.4665 -0.0045 18.04 07:50 1.4765 -0.0001 18.04 06:50 1.4775 +0.0038 18.04 05:50 1.4689 -0.0027 18.04 04:50 1.4581 +0.0167 18.04 03:50 1.4247 +0.0024 18.04 02:50 1.443 -0.0057 18.04 01:50 1.4603 -0.0032 18.04 00:50 1.4592 -0.0161 17.04 23:50 1.4589 +0.0107 17.04 22:50 1.4589 -0.0098 17.04 21:50 1.4898 +0.0055 17.04 20:50 1.4395 -0.0025 17.04 19:50 1.4135 +0.0028 17.04 18:50 1.4111 -0.0052 17.04 17:50 1.4396 -0.0051 17.04 16:50 1.4681 +0.0121 17.04 15:50 1.4331 -0.0087 17.04 14:50 1.4577 -0.0029 17.04 13:50 1.467 -0.004 17.04 12:50 1.4826 -0.0036 17.04 11:50 1.4827 -0.0063 17.04 10:50 1.4967 -0.0004 17.04 09:50 1.4964 -0.0123 17.04 08:50 1.5017 +0.0063 17.04 07:50 1.5068 -0.0045 17.04 06:50 1.4908 +0.0074 17.04 05:50 1.4826 +0.0143 17.04 04:50 1.4827 +0.0098 17.04 03:50 1.4895 -0.0073 17.04 02:50 1.5062 +0.0031 17.04 01:50 1.5062 +0.0046 17.04 00:50 1.5105 +0.0034 16.04 23:50 1.4831 +0.0034 16.04 22:50 1.4693 +0.0091 16.04 21:50 1.4859 -0.015 16.04 20:50 1.4923 +0.0217 16.04 19:50 1.447 +0.005 16.04 18:50 1.4318 -0.0127 16.04 17:50 1.4673 -0.0049 16.04 16:50 1.4625 -0.0109 16.04 15:50 1.4966 +0.0185 16.04 14:50 1.4986 +0.0106 16.04 13:50 1.4854 -0.0011 16.04 12:50 1.5155 -0.0013 16.04 11:50 1.5135 +0.0104 16.04 10:50 1.5145 +0.0166 16.04 09:50 1.4944 -0.0174 16.04 08:50 1.478 +0.0037 16.04 07:50 1.4406 +0.0093 16.04 06:50 1.4682 +0.0077 16.04 05:50 1.4962 -0.0185 16.04 04:50 1.5117 +0.0048 16.04 03:50 1.4781 -0.0026 16.04 02:50 1.5075 -0.0013 16.04 01:50 1.5178 +0.0111 16.04 00:50 1.4848 -0.0096 15.04 23:50 1.4856 +0.0008 15.04 22:50 1.5046 -0.0172 15.04 21:50 1.4752 +0.0104 15.04 20:50 1.4941 -0.0004 15.04 19:50 1.5421 +0.0163 15.04 18:50 1.5572 -0.0046 15.04 17:50 1.5724 -0.0036 15.04 16:50 1.6135 +0.0023 15.04 15:50 1.6119 +0.0022 15.04 14:50 1.6076 +0.0054 15.04 13:50 1.6232 -0.005 15.04 12:50 1.6157 -0.0095 15.04 11:50 1.6164 -0.0109 15.04 10:50 1.6194 -0.0002 15.04 09:50 1.6301 -0.005 15.04 08:50 1.565 -0.0013 15.04 07:50 1.5317 -0.0046 15.04 06:50 1.5427 - 15.04 05:50 1.5284 +0.0062 15.04 04:50 1.5507 -0.0113 15.04 03:50 1.554 -0.0116 15.04 02:50 1.5884 +0.0055 15.04 01:50 1.5822 +0.0033 15.04 00:50 1.499 -0.0085 14.04 23:50 1.5239 -0.0028 14.04 22:50 1.534 +0.0001 14.04 21:50 1.5543 -0.0106 14.04 20:50 1.5296 -0.0055 14.04 19:50 1.5524 -0.0029 14.04 18:50 1.5299 -0.0083 14.04 17:50 1.5338 -0.0047 14.04 16:50 1.5326 +0.0038 14.04 15:50 1.545 +0.007 14.04 14:50 1.5172 -0.0047 14.04 13:50 1.5684 -0.0041 14.04 12:50 1.5556 -0.0063 14.04 11:50 1.5712 +0.0011 14.04 10:50 1.5659 -0.0054 14.04 09:50 1.5612 -0.0008 14.04 08:50 1.5434 +0.0075 14.04 07:50 1.5143 -0.0062 14.04 06:50 1.4536 +0.0126 14.04 05:50 1.4369 +0.0058 14.04 04:50 1.4522 -0.0166 14.04 03:50 1.4497 -0.008 14.04 02:50 1.4855 -0.0082 14.04 01:50 1.4679 +0.0426 14.04 00:50 1.3417 -0.0325 13.04 23:50 1.385 -0.1194 13.04 22:50 1.6136 +0.0085 13.04 21:50 1.6507 +0.0123 13.04 20:50 1.6178 -0.0178 13.04 19:50 1.6994 -0.0166 13.04 18:50 1.7541 +0.0018 13.04 17:50 1.7393 +0.0034 13.04 16:50 1.7526 +0.0033 13.04 15:50 1.7608 -0.0099 13.04 14:50 1.7627 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 1.3417макс: 2.2488за месяц:
Таблица изменений курса 1inch : показать1.563 Дата Курс +/- 19.04.2024 1.5692 +0.0698 18.04.2024 1.4994 +0.0286 17.04.2024 1.4708 -0.0164 16.04.2024 1.4872 -0.0701 15.04.2024 1.5573 +0.0269 14.04.2024 1.5304 -0.1395 13.04.2024 1.6699 -0.3253 12.04.2024 1.9952 -0.0885 11.04.2024 2.0837 -0.0209 10.04.2024 2.1046 -0.0799 09.04.2024 2.1845 -0.0071 08.04.2024 2.1916 +0.0719 07.04.2024 2.1197 +0.0755 06.04.2024 2.0442 +0.0165 05.04.2024 2.0277 +0.0086 04.04.2024 2.0191 -0.0014 03.04.2024 2.0205 -0.0304 02.04.2024 2.0509 -0.1631 01.04.2024 2.214 -0.0324 31.03.2024 2.2464 -0.0024 30.03.2024 2.2488 +0.0557 29.03.2024 2.1931 +0.0069 28.03.2024 2.1862 +0.0099 27.03.2024 2.1763 -0.0426 26.03.2024 2.2189 +0.116 25.03.2024 2.1029 +0.0854 24.03.2024 2.0175 +0.0244 23.03.2024 1.9931 +0.0204 22.03.2024 1.9727 -0.0175 21.03.2024 1.9902 +0.087 20.03.2024 1.9032 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 1.3417макс: 2.476за квартал:
Таблица изменений курса 1inch : показать1.563 Дата Курс +/- 19.04.2024 1.5692 +0.0698 18.04.2024 1.4994 +0.0286 17.04.2024 1.4708 -0.0164 16.04.2024 1.4872 -0.0701 15.04.2024 1.5573 +0.0269 14.04.2024 1.5304 -0.1395 13.04.2024 1.6699 -0.3253 12.04.2024 1.9952 -0.0885 11.04.2024 2.0837 -0.0209 10.04.2024 2.1046 -0.0799 09.04.2024 2.1845 -0.0071 08.04.2024 2.1916 +0.0719 07.04.2024 2.1197 +0.0755 06.04.2024 2.0442 +0.0165 05.04.2024 2.0277 +0.0086 04.04.2024 2.0191 -0.0014 03.04.2024 2.0205 -0.0304 02.04.2024 2.0509 -0.1631 01.04.2024 2.214 -0.0324 31.03.2024 2.2464 -0.0024 30.03.2024 2.2488 +0.0557 29.03.2024 2.1931 +0.0069 28.03.2024 2.1862 +0.0099 27.03.2024 2.1763 -0.0426 26.03.2024 2.2189 +0.116 25.03.2024 2.1029 +0.0854 24.03.2024 2.0175 +0.0244 23.03.2024 1.9931 +0.0204 22.03.2024 1.9727 -0.0175 21.03.2024 1.9902 +0.087 20.03.2024 1.9032 +0.01 19.03.2024 1.8932 -0.1818 18.03.2024 2.075 -0.0318 17.03.2024 2.1068 -0.0628 16.03.2024 2.1696 -0.0528 15.03.2024 2.2224 -0.1638 14.03.2024 2.3862 -0.0898 13.03.2024 2.476 +0.123 12.03.2024 2.353 +0.0264 11.03.2024 2.3266 +0.1029 10.03.2024 2.2237 +0.0054 09.03.2024 2.2183 +0.0261 08.03.2024 2.1922 -0.054 07.03.2024 2.2462 +0.1084 06.03.2024 2.1378 +0.0655 05.03.2024 2.0723 -0.0154 04.03.2024 2.0877 +0.0495 03.03.2024 2.0382 +0.0046 02.03.2024 2.0336 +0.125 01.03.2024 1.9086 +0.0514 29.02.2024 1.8572 +0.0664 28.02.2024 1.7908 +0.0231 27.02.2024 1.7677 -0.0168 26.02.2024 1.7845 +0.0049 25.02.2024 1.7796 -0.0571 24.02.2024 1.8367 +0.1816 23.02.2024 1.6551 +0.0366 22.02.2024 1.6185 +0.0322 21.02.2024 1.5863 -0.0666 20.02.2024 1.6529 -0.0082 19.02.2024 1.6611 +0.0357 18.02.2024 1.6254 +0.029 17.02.2024 1.5964 -0.0489 16.02.2024 1.6453 +0.0151 15.02.2024 1.6302 +0.0151 14.02.2024 1.6151 +0.0285 13.02.2024 1.5866 +0.0215 12.02.2024 1.5651 -0.0003 11.02.2024 1.5654 +0.0085 10.02.2024 1.5569 +0.0026 09.02.2024 1.5543 +0.0509 08.02.2024 1.5034 +0.0531 07.02.2024 1.4503 +0.0138 06.02.2024 1.4365 -0.023 05.02.2024 1.4595 +0.006 04.02.2024 1.4535 -0.025 03.02.2024 1.4785 +0.0251 02.02.2024 1.4534 +0.0608 01.02.2024 1.3926 -0.0537 31.01.2024 1.4463 -0.0742 30.01.2024 1.5205 +0.0548 29.01.2024 1.4657 +0.0136 28.01.2024 1.4521 +0.0019 27.01.2024 1.4502 +0.0257 26.01.2024 1.4245 +0.0373 25.01.2024 1.3872 -0.005 24.01.2024 1.3922 +0.0011 23.01.2024 1.3911 -0.0991 22.01.2024 1.4902 -0.0927 21.01.2024 1.5829 +0.0249 20.01.2024 1.558