Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, JUST »

    Курс 1inch к JUST

    Обновлено: 24.04.2024 18:50:021inch

    =
    Калькулятор 1INCH - JST / Обратный расчет: курс JUST к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно just, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6968
      макс: 13.2447
      за сутки:
        12.9436

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 18:5012.9436+0.0022
      24.04 18:4012.9414+0.0193
      24.04 18:3012.9221+0.0337
      24.04 18:2012.8884+0.0389
      24.04 18:1012.8495+0.0256
      24.04 18:0312.8239+0.0093
      24.04 18:0012.8146+0.0665
      24.04 17:5012.7481+0.0513
      24.04 17:4012.6968-0.1272
      24.04 17:3012.824-0.0761
      24.04 17:2012.9001-0.0255
      24.04 17:1012.9256+0.0413
      24.04 17:0012.8843-0.0698
      24.04 16:5012.9541-0.0094
      24.04 16:4012.9635-0.0118
      24.04 16:3012.9753-0.0461
      24.04 16:2013.0214+0.0067
      24.04 16:1013.0147-0.0039
      24.04 16:0013.0186-0.0543
      24.04 15:5013.0729-0.0053
      24.04 15:4013.0782+0.0216
      24.04 15:3013.0566-0.0146
      24.04 15:2013.0712+0.0143
      24.04 15:1013.0569-0.0535
      24.04 15:0013.1104-0.1004
      24.04 14:5013.2108+0.0048
      24.04 14:4013.206-0.0032
      24.04 14:3013.2092-0.0355
      24.04 14:2013.2447+0.022
      24.04 14:1013.2227+0.043
      24.04 14:0313.1797+0.0039
      24.04 14:0013.1758+0.0183
      24.04 13:5013.1575+0.0413
      24.04 13:4013.1162-0.0169
      24.04 13:3013.1331+0.0373
      24.04 13:2013.0958-0.0335
      24.04 13:1013.1293+0.0578
      24.04 13:0013.0715+0.0116
      24.04 12:5013.0599-0.0071
      24.04 12:4013.067-0.0457
      24.04 12:3013.1127-0.0007
      24.04 12:2013.1134+0.0274
      24.04 12:1013.086-0.0687
      24.04 12:0313.1547+0.0009
      24.04 12:0013.1538-0.006
      24.04 11:5013.1598-0.0363
      24.04 11:4013.1961+0.0498
      24.04 11:3013.1463-0.0013
      24.04 11:2013.1476+0.0559
      24.04 11:1013.0917+0.035
      24.04 11:0013.0567-0.0023
      24.04 10:5013.059-0.0081
      24.04 10:4013.0671-0.038
      24.04 10:3013.1051+0.0031
      24.04 10:2013.102+0.0015
      24.04 10:1013.1005-0.0126
      24.04 10:0313.1131+0.0297
      24.04 10:0013.0834+0.0125
      24.04 09:5013.0709+0.0425
      24.04 09:4013.0284+0.0348
      24.04 09:3012.9936-0.0281
      24.04 09:2013.0217-0.05
      24.04 09:1013.0717-0.0564
      24.04 09:0013.1281-0.003
      24.04 08:5013.1311-0.0208
      24.04 08:4013.1519+0.0207
      24.04 08:3013.1312+0.0476
      24.04 08:2013.0836+0.0706
      24.04 08:1013.013+0.0922
      24.04 08:0312.9208-0.0084
      24.04 08:0012.9292+0.0234
      24.04 07:5012.9058+0.0207
      24.04 07:4012.8851-0.0124
      24.04 07:3012.8975+0.0247
      24.04 07:2012.8728-0.023
      24.04 07:1012.8958+0.012
      24.04 07:0012.8838-0.03
      24.04 06:5012.9138-0.0044
      24.04 06:4012.9182+0.01
      24.04 06:3012.9082-0.0344
      24.04 06:2012.9426+0.0085
      24.04 06:1012.9341-0.0238
      24.04 06:0312.9579+0.003
      24.04 06:0012.9549-0.05
      24.04 05:5013.0049+0.0236
      24.04 05:4012.9813+0.0182
      24.04 05:3012.9631-0.0354
      24.04 05:2012.9985-0.022
      24.04 05:1013.0205-0.0059
      24.04 05:0013.0264-0.0172
      24.04 04:5013.0436+0.0383
      24.04 04:4013.0053-0.0175
      24.04 04:3013.0228+0.0296
      24.04 04:2012.9932+0.0148
      24.04 04:1012.9784+0.1034
      24.04 04:0312.875-0.1163
      24.04 04:0012.9913-0.0345
      24.04 03:5013.0258+0.0086
      24.04 03:4013.0172+0.0688
      24.04 03:3012.9484+0.0016
      24.04 03:2012.9468-0.0132
      24.04 03:1012.96+0.0264
      24.04 03:0012.9336-0.0089
      24.04 02:5012.9425+0.0086
      24.04 02:4012.9339+0.0122
      24.04 02:3012.9217+0.0396
      24.04 02:2012.8821+0.0027
      24.04 02:1012.8794-0.0144
      24.04 02:0312.8938-0.0001
      24.04 02:0012.8939-0.0275
      24.04 01:5012.9214+0.0061
      24.04 01:4012.9153-0.0005
      24.04 01:3012.9158-0.0163
      24.04 01:2012.9321+0.048
      24.04 01:1012.8841+0.0169
      24.04 01:0012.8672-0.0054
      24.04 00:5012.8726-0.0016
      24.04 00:4012.8742-0.009
      24.04 00:3012.8832+0.0102
      24.04 00:2012.873-0.0311
      24.04 00:1012.9041+0.0127
      24.04 00:0312.8914+0.0015
      24.04 00:0012.8899-0.0018
      23.04 23:5012.8917+0.0031
      23.04 23:4012.8886+0.0518
      23.04 23:3012.8368-0.0015
      23.04 23:2012.8383-0.0248
      23.04 23:1012.8631-0.0448
      23.04 23:0012.9079+0.0032
      23.04 22:5012.9047+0.0021
      23.04 22:4012.9026+0.0135
      23.04 22:3012.8891+0.0153
      23.04 22:2012.8738-0.0154
      23.04 22:1012.8892+0.0062
      23.04 22:0312.883-0.0211
      23.04 22:0012.9041+0.0259
      23.04 21:5012.8782-0.0291
      23.04 21:4012.9073-0.0227
      23.04 21:3012.93-0.0171
      23.04 21:2012.9471-0.0021
      23.04 21:1012.9492+0.0159
      23.04 21:0012.9333-0.019
      23.04 20:5012.9523+0.0441
      23.04 20:4012.9082+0.0446
      23.04 20:3012.8636-0.0224
      23.04 20:2012.886-0.0019
      23.04 20:1012.8879+0.0139
      23.04 20:0312.874-0.0055
      23.04 20:0012.8795+0.0106
      23.04 19:5012.8689+0.006
      23.04 19:4012.8629+0.023
      23.04 19:3012.8399-0.0309
      23.04 19:2012.8708+0.0118
      23.04 19:1012.859+0.009
      23.04 19:0012.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8186
      макс: 13.2653
      за неделю:
      12.9436  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      24.04 18:5012.9436+0.0665
      24.04 17:5012.7481-0.0698
      24.04 16:5012.9541-0.0543
      24.04 15:5013.0729-0.1004
      24.04 14:5013.2108+0.0183
      24.04 13:5013.1575+0.0116
      24.04 12:5013.0599-0.006
      24.04 11:5013.1598-0.0023
      24.04 10:5013.059+0.0125
      24.04 09:5013.0709-0.003
      24.04 08:5013.1311+0.0234
      24.04 07:5012.9058-0.03
      24.04 06:5012.9138-0.05
      24.04 05:5013.0049-0.0172
      24.04 04:5013.0436-0.0345
      24.04 03:5013.0258-0.0089
      24.04 02:5012.9425-0.0275
      24.04 01:5012.9214-0.0054
      24.04 00:5012.8726-0.0018
      23.04 23:5012.8917+0.0032
      23.04 22:5012.9047+0.0259
      23.04 21:5012.8782-0.019
      23.04 20:5012.9523+0.0106
      23.04 19:5012.8689-0.0124
      23.04 18:5012.8624+0.0291
      23.04 17:5012.8402+0.0223
      23.04 16:5012.8169+0.0058
      23.04 15:5012.7159+0.0407
      23.04 14:5012.6901-0.0337
      23.04 13:5012.7979-0.0031
      23.04 12:5012.6577+0.0194
      23.04 11:5012.6836+0.0019
      23.04 10:5012.6868-0.0436
      23.04 09:5012.7628+0.0055
      23.04 08:5012.7893-0.0165
      23.04 07:5012.7353-0.0032
      23.04 06:5012.7592-0.0082
      23.04 05:5012.797-0.0121
      23.04 04:5012.8386+0.0459
      23.04 03:5012.7864+0.0004
      23.04 02:5012.6815+0.0195
      23.04 01:5012.7703-0.0076
      23.04 00:5012.7626-0.0073
      22.04 23:5012.8034+0.0103
      22.04 22:5012.7458-0.0163
      22.04 21:5012.7879+0.0092
      22.04 20:5012.7323+0.0017
      22.04 19:5012.6725+0.0028
      22.04 18:5012.7025-0.0168
      22.04 17:5012.6775-0.0039
      22.04 16:5012.6799-0.006
      22.04 15:5012.672+0.0062
      22.04 14:5012.6275-0.0158
      22.04 13:5012.7043+0.0136
      22.04 12:5012.6255-0.0276
      22.04 11:5012.6349-0.0311
      22.04 10:5012.6485-0.0294
      22.04 09:5012.7147+0.0108
      22.04 08:5012.7222+0.0045
      22.04 07:5012.7404+0.0328
      22.04 06:5012.7054-0.0082
      22.04 05:5012.5842-0.0233
      22.04 04:5012.646+0.0386
      22.04 03:5012.5087-0.0006
      22.04 02:5012.6961-0.0206
      22.04 01:5012.7164+0.011
      22.04 00:5012.7486-0.0013
      21.04 23:5012.7162-0.0162
      21.04 22:5012.7681+0.0072
      21.04 21:5012.7421-0.0095
      21.04 20:5012.7828+0.0253
      21.04 19:5012.7484-0.0344
      21.04 18:5012.7935+0.0225
      21.04 17:5012.7756+0.0099
      21.04 16:5012.7433-0.0016
      21.04 15:5012.8808-0.0856
      21.04 14:5012.9768-0.0001
      21.04 13:5013.0226-0.0016
      21.04 12:5013.0021+0.0099
      21.04 11:5012.955+0.016
      21.04 10:5012.9527+0.0275
      21.04 09:5012.9571+0.0184
      21.04 08:5012.9698+0.013
      21.04 07:5012.9909+0.02
      21.04 06:5012.9916+0.0105
      21.04 05:5012.9979-0.0014
      21.04 04:5013.0744-0.0043
      21.04 03:5013.032-0.0152
      21.04 02:5013.0922-0.0066
      21.04 01:5013.1323-0.0206
      21.04 00:5013.1864-0.0324
      20.04 23:5013.2059+0.0082
      20.04 22:5013.1553-0.0165
      20.04 21:5013.126+0.0213
      20.04 20:5013.0845+0.0089
      20.04 19:5012.955+0.0414
      20.04 18:5012.8392+0.0016
      20.04 17:5012.7946-0.03
      20.04 16:5012.7887+0.0029
      20.04 15:5012.7817+0.0222
      20.04 14:5012.7707-0.0091
      20.04 13:5012.7702+0.0279
      20.04 12:5012.77-0.0364
      20.04 11:5012.8338-0.0356
      20.04 10:5012.8675+0.0069
      20.04 09:5012.8423-0.0152
      20.04 08:5012.8348-0.0548
      20.04 07:5012.8679-0.0119
      20.04 06:5012.7467-0.033
      20.04 05:5012.7963+0.0098
      20.04 04:5012.7509-0.0479
      20.04 03:5012.6776+0.0137
      20.04 02:5012.7539+0.02
      20.04 01:5012.7722-0.0094
      20.04 00:5012.7891+0.0003
      19.04 23:5012.7494+0.0004
      19.04 22:5012.8097+0.0056
      19.04 21:5012.7929-0.0012
      19.04 20:5012.875-0.0222
      19.04 19:5012.9463-0.0236
      19.04 18:5012.9918-0.055
      19.04 17:5013.0513-0.0689
      19.04 16:5013.0861-0.0545
      19.04 15:5013.1121-0.0666
      19.04 14:5013.2653+0.0437
      19.04 13:5013.1948+0.0028
      19.04 12:5013.2102+0.0478
      19.04 11:5013.2011+0.0201
      19.04 10:5013.0639+0.0509
      19.04 09:5013.0484+0.059
      19.04 08:5012.8928+0.0011
      19.04 07:5012.8789+0.0154
      19.04 06:5012.636+0.0887
      19.04 05:5012.3191+0.1159
      19.04 04:5012.083-0.082
      19.04 03:5012.1867+0.0179
      19.04 02:5012.5213+0.0138
      19.04 01:5012.6065-0.0281
      19.04 00:5012.6396-0.0143
      18.04 23:5012.6405+0.0188
      18.04 22:5012.5956+0.0149
      18.04 21:5012.6051-0.0125
      18.04 20:5012.5125-0.0253
      18.04 19:5012.5051+0.007
      18.04 18:5012.429-0.0307
      18.04 17:5012.4673+0.0046
      18.04 16:5012.3771+0.0097
      18.04 15:5012.4177+0.0064
      18.04 14:5012.354+0.0079
      18.04 13:5012.2671+0.0179
      18.04 12:5012.2478-0.035
      18.04 11:5012.2711-0.0252
      18.04 10:5012.1524+0.0295
      18.04 09:5012.0818+0.0018
      18.04 08:5012.1521-0.0053
      18.04 07:5012.2182-0.0063
      18.04 06:5012.2062+0.0072
      18.04 05:5012.1695-0.0182
      18.04 04:5012.0951+0.0433
      18.04 03:5011.9765-0.003
      18.04 02:5011.9802-0.0123
      18.04 01:5012.0148-0.0232
      18.04 00:5012.0028-0.0744
      17.04 23:5012.0267+0.0203
      17.04 22:5012.0352-0.0222
      17.04 21:5012.1403-0.0012
      17.04 20:5011.9252-0.0244
      17.04 19:5011.8186
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 11.8186
      макс: 15.3742
      за месяц:
        12.9436
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.202412.8165+0.1175
      22.04.202412.699-0.1657
      21.04.202412.8647-0.0415
      20.04.202412.9062+0.0292
      19.04.202412.877+0.5139
      18.04.202412.3631+0.401
      17.04.202411.9621-0.0478
      16.04.202412.0099+0.1333
      15.04.202411.8766-0.2924
      14.04.202412.169+0.185
      13.04.202411.984+0.1639
      12.04.202411.8201-1.2885
      11.04.202413.1086-1.4668
      10.04.202414.5754-0.6364
      09.04.202415.2118-0.0513
      08.04.202415.2631+0.4144
      07.04.202414.8487+0.4655
      06.04.202414.3832+0.2012
      05.04.202414.182-0.6523
      04.04.202414.8343-0.1433
      03.04.202414.9776-0.0401
      02.04.202415.0177-0.3565
      01.04.202415.3742+0.3548
      31.03.202415.0194-0.195
      30.03.202415.2144+0.1642
      29.03.202415.0502+0.037
      28.03.202415.0132+0.1914
      27.03.202414.8218-0.2678
      26.03.202415.0896-0.1806
      25.03.202415.2702+0.2421
      24.03.202415.0281
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 11.8186
      макс: 15.7104
      за квартал:
        12.9436
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      23.04.202412.8165+0.1175
      22.04.202412.699-0.1657
      21.04.202412.8647-0.0415
      20.04.202412.9062+0.0292
      19.04.202412.877+0.5139
      18.04.202412.3631+0.401
      17.04.202411.9621-0.0478
      16.04.202412.0099+0.1333
      15.04.202411.8766-0.2924
      14.04.202412.169+0.185
      13.04.202411.984+0.1639
      12.04.202411.8201-1.2885
      11.04.202413.1086-1.4668
      10.04.202414.5754-0.6364
      09.04.202415.2118-0.0513
      08.04.202415.2631+0.4144
      07.04.202414.8487+0.4655
      06.04.202414.3832+0.2012
      05.04.202414.182-0.6523
      04.04.202414.8343-0.1433
      03.04.202414.9776-0.0401
      02.04.202415.0177-0.3565
      01.04.202415.3742+0.3548
      31.03.202415.0194-0.195
      30.03.202415.2144+0.1642
      29.03.202415.0502+0.037
      28.03.202415.0132+0.1914
      27.03.202414.8218-0.2678
      26.03.202415.0896-0.1806
      25.03.202415.2702+0.2421
      24.03.202415.0281-0.0707
      23.03.202415.0988-0.0383
      22.03.202415.1371-0.2145
      21.03.202415.3516+0.1087
      20.03.202415.2429+0.2774
      19.03.202414.9655-0.3706
      18.03.202415.3361-0.0431
      17.03.202415.3792+0.2037
      16.03.202415.1755-0.2102
      15.03.202415.3857-0.1197
      14.03.202415.5054-0.205
      13.03.202415.7104+0.505
      12.03.202415.2054-0.0637
      11.03.202415.2691+0.5718
      10.03.202414.6973-0.1372
      09.03.202414.8345+0.187
      08.03.202414.6475-0.0901
      07.03.202414.7376+1.4428
      06.03.202413.2948-0.73
      05.03.202414.0248-0.3127
      04.03.202414.3375-0.4345
      03.03.202414.772+0.1677
      02.03.202414.6043+0.0514
      01.03.202414.5529-0.22
      29.02.202414.7729+0.2363
      28.02.202414.5366+0.1289
      27.02.202414.4077-0.3607
      26.02.202414.7684+0.1031
      25.02.202414.6653-0.3207
      24.02.202414.986+1.4649
      23.02.202413.5211+0.8535
      22.02.202412.6676+0.5358
      21.02.202412.1318-1.2775
      20.02.202413.4093-0.0688
      19.02.202413.4781+0.084
      18.02.202413.3941+0.1907
      17.02.202413.2034-0.2208
      16.02.202413.4242-0.0715
      15.02.202413.4957-0.2555
      14.02.202413.7512-0.1629
      13.02.202413.9141+0.2545
      12.02.202413.6596-0.0734
      11.02.202413.733+0.0507
      10.02.202413.6823+0.0552
      09.02.202413.6271+0.4412
      08.02.202413.1859+0.2269
      07.02.202412.959-0.3145
      06.02.202413.2735-0.3259
      05.02.202413.5994-0.0415
      04.02.202413.6409-0.2354
      03.02.202413.8763+0.3614
      02.02.202413.5149+0.3347
      01.02.202413.1802-0.5005
      31.01.202413.6807-0.3629
      30.01.202414.0436+0.6659
      29.01.202413.3777+0.2508
      28.01.202413.1269+0.042
      27.01.202413.0849-0.0935
      26.01.202413.1784+0.0701
      25.01.202413.1083-0.1905
      24.01.202413.2988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.