Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Kava.io »

    Курс 1inch к Kava.io

    Обновлено: 18.04.2024 03:10:011inch

    =
    Калькулятор 1INCH - KAVA / Обратный расчет: курс Kava.io к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно kava.io, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58882
      макс: 0.61708
      за сутки:
        0.59293

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 03:100.59293+0.0013
      18.04 03:000.59163+0.00023
      18.04 02:500.5914+5.0E-5
      18.04 02:400.59135-0.00045
      18.04 02:300.5918-0.00276
      18.04 02:200.59456+0.00217
      18.04 02:100.59239+1.0E-5
      18.04 02:030.59238+0.00034
      18.04 02:000.59204-0.00055
      18.04 01:500.59259-0.00028
      18.04 01:400.59287+0.00106
      18.04 01:300.59181-0.00091
      18.04 01:200.59272+0.00102
      18.04 01:100.5917+0.00072
      18.04 01:000.59098-0.00196
      18.04 00:500.59294-0.0005
      18.04 00:400.59344+2.0E-5
      18.04 00:300.59342-0.00133
      18.04 00:200.59475+0.00082
      18.04 00:100.59393+0.0014
      18.04 00:030.59253-2.0E-5
      18.04 00:000.59255-0.00057
      17.04 23:500.59312-0.0012
      17.04 23:400.59432+0.0001
      17.04 23:300.59422+0.00048
      17.04 23:200.59374-0.00048
      17.04 23:100.59422-0.0005
      17.04 23:000.59472+0.00114
      17.04 22:500.59358-0.00066
      17.04 22:400.59424+0.00013
      17.04 22:300.59411+0.00014
      17.04 22:200.59397-0.00109
      17.04 22:100.59506+0.00043
      17.04 22:030.59463-0.00037
      17.04 22:000.595+0.00012
      17.04 21:500.59488+0.00076
      17.04 21:400.59412-0.00032
      17.04 21:300.59444+0.0001
      17.04 21:200.59434+0.00051
      17.04 21:100.59383+0.00326
      17.04 21:000.59057-0.00267
      17.04 20:500.59324-0.00026
      17.04 20:400.5935+0.00098
      17.04 20:300.59252+0.0037
      17.04 20:200.58882-0.00151
      17.04 20:100.59033-0.00175
      17.04 20:030.59208+5.0E-5
      17.04 20:000.59203-0.00088
      17.04 19:500.59291+0.00082
      17.04 19:400.59209+0.00151
      17.04 19:300.59058-0.00149
      17.04 19:200.59207-0.00123
      17.04 19:100.5933-0.00201
      17.04 19:000.59531-1.0E-5
      17.04 18:500.59532-0.0031
      17.04 18:400.59842-0.00167
      17.04 18:300.60009+0.00099
      17.04 18:200.5991-0.00136
      17.04 18:100.60046-0.00027
      17.04 18:030.60073-2.0E-5
      17.04 18:000.60075-0.00025
      17.04 17:500.601+0.00059
      17.04 17:400.60041-0.0003
      17.04 17:300.60071-0.00254
      17.04 17:200.60325-0.00055
      17.04 17:100.6038+0.00065
      17.04 17:000.60315-6.0E-5
      17.04 16:500.60321+0.00042
      17.04 16:400.60279-0.00261
      17.04 16:300.6054+0.0065
      17.04 16:200.5989-0.0019
      17.04 16:100.6008-0.00034
      17.04 16:030.60114+5.0E-5
      17.04 16:000.60109+0.00139
      17.04 15:500.5997-0.00144
      17.04 15:400.60114-0.00222
      17.04 15:300.60336-0.00023
      17.04 15:200.60359+0.00049
      17.04 15:100.6031-0.00155
      17.04 15:000.60465+0.00047
      17.04 14:500.60418+0.00045
      17.04 14:400.60373-0.00121
      17.04 14:300.60494+7.0E-5
      17.04 14:200.60487-0.00018
      17.04 14:100.60505+3.0E-5
      17.04 14:030.60502-0.00011
      17.04 14:000.60513-0.00127
      17.04 13:500.6064+0.00021
      17.04 13:400.60619-0.00215
      17.04 13:300.60834+0.00144
      17.04 13:200.6069+0.00177
      17.04 13:100.60513-0.00059
      17.04 13:000.60572-0.00048
      17.04 12:500.6062-0.00073
      17.04 12:400.60693-0.00054
      17.04 12:300.60747-
      17.04 12:200.60747-0.00085
      17.04 12:100.60832+0.00037
      17.04 12:030.60795+0.00026
      17.04 12:000.60769+4.0E-5
      17.04 11:500.60765+0.00033
      17.04 11:400.60732-0.00086
      17.04 11:300.60818+0.00045
      17.04 11:200.60773-0.00056
      17.04 11:100.60829-0.00059
      17.04 11:000.60888-0.00111
      17.04 10:500.60999+0.0004
      17.04 10:400.60959-0.00169
      17.04 10:300.61128+0.00101
      17.04 10:200.61027-0.00125
      17.04 10:100.61152+0.00109
      17.04 10:030.61043-0.00037
      17.04 10:000.6108-0.00142
      17.04 09:500.61222+0.00106
      17.04 09:400.61116-0.00058
      17.04 09:300.61174+0.00035
      17.04 09:200.61139+0.00043
      17.04 09:100.61096-0.00036
      17.04 09:000.61132-0.00178
      17.04 08:500.6131+6.0E-5
      17.04 08:400.61304-0.00105
      17.04 08:300.61409+0.00024
      17.04 08:200.61385+0.00146
      17.04 08:100.61239+0.00068
      17.04 08:030.61171+7.0E-5
      17.04 08:000.61164-0.00179
      17.04 07:500.61343-0.00152
      17.04 07:400.61495-0.00021
      17.04 07:300.61516+0.00097
      17.04 07:200.61419-0.00066
      17.04 07:100.61485+4.0E-5
      17.04 07:000.61481-0.00041
      17.04 06:500.61522-0.00015
      17.04 06:400.61537-0.00015
      17.04 06:300.61552-0.00063
      17.04 06:200.61615-3.0E-5
      17.04 06:100.61618+0.00043
      17.04 06:030.61575-0.00041
      17.04 06:000.61616-0.00029
      17.04 05:500.61645+0.00075
      17.04 05:400.6157+0.00084
      17.04 05:300.61486-0.00085
      17.04 05:200.61571-0.00049
      17.04 05:100.6162+0.00044
      17.04 05:000.61576+0.00024
      17.04 04:500.61552-0.00056
      17.04 04:400.61608-0.00022
      17.04 04:300.6163-0.00026
      17.04 04:200.61656+0.00065
      17.04 04:100.61591-0.00117
      17.04 04:030.61708+0.00019
      17.04 04:000.61689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58882
      макс: 0.63276
      за неделю:
        0.59293

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      18.04 03:100.59293+0.00023
      18.04 02:500.5914-0.00055
      18.04 01:500.59259-0.00196
      18.04 00:500.59294-0.00057
      17.04 23:500.59312+0.00114
      17.04 22:500.59358+0.00012
      17.04 21:500.59488-0.00267
      17.04 20:500.59324-0.00088
      17.04 19:500.59291-1.0E-5
      17.04 18:500.59532-0.00025
      17.04 17:500.601-6.0E-5
      17.04 16:500.60321+0.00139
      17.04 15:500.5997+0.00047
      17.04 14:500.60418-0.00127
      17.04 13:500.6064-0.00048
      17.04 12:500.6062+4.0E-5
      17.04 11:500.60765-0.00111
      17.04 10:500.60999-0.00142
      17.04 09:500.61222-0.00178
      17.04 08:500.6131-0.00179
      17.04 07:500.61343-0.00041
      17.04 06:500.61522-0.00029
      17.04 05:500.61645+0.00024
      17.04 04:500.61552+0.00034
      17.04 03:500.61655-0.00062
      17.04 02:500.61742-0.0002
      17.04 01:500.61784+0.00129
      17.04 00:500.61698+0.00039
      16.04 23:500.61471+0.00084
      16.04 22:500.61453+8.0E-5
      16.04 21:500.61986-0.00016
      16.04 20:500.61958+0.00247
      16.04 19:500.61716-0.00043
      16.04 18:500.61754-0.00081
      16.04 17:500.61974-0.00143
      16.04 16:500.62182+0.00024
      16.04 15:500.6222+0.00038
      16.04 14:500.62375+8.0E-5
      16.04 13:500.6233-0.00065
      16.04 12:500.62329-5.0E-5
      16.04 11:500.62083+0.00208
      16.04 10:500.62049+0.00286
      16.04 09:500.61676-0.002
      16.04 08:500.61849-0.00079
      16.04 07:500.61794+0.0006
      16.04 06:500.61972-0.00028
      16.04 05:500.62387-0.00309
      16.04 04:500.62642+0.00033
      16.04 03:500.62116-0.00231
      16.04 02:500.62449-0.00088
      16.04 01:500.62428-0.00277
      16.04 00:500.62275-0.00323
      15.04 23:500.62261-0.00131
      15.04 22:500.62229-0.0019
      15.04 21:500.62264+0.00092
      15.04 20:500.62612-7.0E-5
      15.04 19:500.63269+0.0012
      15.04 18:500.63276+0.0002
      15.04 17:500.63182+0.00256
      15.04 16:500.63236+0.00018
      15.04 15:500.62981-0.00054
      15.04 14:500.6312+0.00236
      15.04 13:500.62816-0.00084
      15.04 12:500.6286-1.0E-5
      15.04 11:500.62774+0.00045
      15.04 10:500.62628+0.00226
      15.04 09:500.62577+0.00374
      15.04 08:500.61754-0.00042
      15.04 07:500.61567-0.00065
      15.04 06:500.61578-0.00127
      15.04 05:500.61726+0.00076
      15.04 04:500.61716-0.00089
      15.04 03:500.61756-0.00107
      15.04 02:500.61956-0.00221
      15.04 01:500.62241-0.00055
      15.04 00:500.62404-0.00026
      14.04 23:500.62631+7.0E-5
      14.04 22:500.62509+0.00069
      14.04 21:500.62636-0.001
      14.04 20:500.6253+0.00064
      14.04 19:500.62508-0.00036
      14.04 18:500.62589+0.00079
      14.04 17:500.62073-0.00012
      14.04 16:500.6269+0.00371
      14.04 15:500.62264+0.00138
      14.04 14:500.62091-0.00027
      14.04 13:500.62931+0.00175
      14.04 12:500.62723+0.00135
      14.04 11:500.62471+0.00044
      14.04 10:500.62592+0.00096
      14.04 09:500.62498+0.00043
      14.04 08:500.62488+0.00218
      14.04 07:500.62455+0.00011
      14.04 06:500.62192+0.00099
      14.04 05:500.61889+0.00019
      14.04 04:500.61384+0.00184
      14.04 03:500.60779-0.00124
      14.04 02:500.60868-0.00297
      14.04 01:500.60161+0.00091
      14.04 00:500.60076+0.00334
      13.04 23:500.6028-0.00274
      13.04 22:500.62626-0.00235
      13.04 21:500.62108+0.00682
      13.04 20:500.61274-0.00182
      13.04 19:500.61685-0.00145
      13.04 18:500.61576+0.00175
      13.04 17:500.61516+0.00106
      13.04 16:500.6154-0.00095
      13.04 15:500.61512-0.00375
      13.04 14:500.61804+0.00333
      13.04 13:500.60992+0.00073
      13.04 12:500.60807-0.00027
      13.04 11:500.60906-0.00077
      13.04 10:500.60952-0.00057
      13.04 09:500.61243+0.00018
      13.04 08:500.61549-4.0E-5
      13.04 07:500.61517-0.00193
      13.04 06:500.61291+0.00178
      13.04 05:500.61157+0.00145
      13.04 04:500.61428+0.00099
      13.04 03:500.6067-0.00162
      13.04 02:500.60875-0.0024
      13.04 01:500.61279+0.00013
      13.04 00:500.61267+0.00216
      12.04 23:500.60728-0.00143
      12.04 22:500.60049-0.00123
      12.04 21:500.59679+0.00305
      12.04 20:500.60723+0.00139
      12.04 19:500.60185+0.0018
      12.04 18:500.5988-0.00011
      12.04 17:500.60122+0.00087
      12.04 16:500.6056+0.00114
      12.04 15:500.60782+0.00032
      12.04 14:500.60614-0.0002
      12.04 13:500.60469+0.0021
      12.04 12:500.60274-0.00038
      12.04 11:500.59821+0.00035
      12.04 10:500.59738-0.00035
      12.04 09:500.59844-0.00013
      12.04 08:500.59523+0.00082
      12.04 07:500.59452+0.00027
      12.04 06:500.59462-0.00074
      12.04 05:500.59738+0.00012
      12.04 04:500.59543-0.00058
      12.04 03:500.59502-0.00056
      12.04 02:500.59417+0.00039
      12.04 01:500.59263+0.00043
      12.04 00:500.59278-0.00091
      11.04 23:500.59603+0.00067
      11.04 22:500.59568-0.00115
      11.04 21:500.59688-0.00071
      11.04 20:500.59925-0.00017
      11.04 19:500.59855-0.00039
      11.04 18:500.59795-0.00278
      11.04 17:500.60112+0.00013
      11.04 16:500.60067-0.00075
      11.04 15:500.60083+0.00014
      11.04 14:500.60016+0.00047
      11.04 13:500.59868+0.00109
      11.04 12:500.59762+0.00104
      11.04 11:500.59816-0.00058
      11.04 10:500.60201-0.0029
      11.04 09:500.59943+0.00053
      11.04 08:500.60057+0.00143
      11.04 07:500.59949+0.00019
      11.04 06:500.60178+0.00173
      11.04 05:500.59671+0.00091
      11.04 04:500.60101+0.00108
      11.04 03:500.60003
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.5622
      макс: 0.63452
      за месяц:
        0.59293
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.04.20240.61962-0.00521
      15.04.20240.62483+0.00098
      14.04.20240.62385+0.01146
      13.04.20240.61239+0.01061
      12.04.20240.60178+0.00342
      11.04.20240.59836-0.00855
      10.04.20240.60691+0.00595
      09.04.20240.60096-0.00571
      08.04.20240.60667+0.0176
      07.04.20240.58907-0.00159
      06.04.20240.59066-0.00813
      05.04.20240.59879+0.00526
      04.04.20240.59353+0.00193
      03.04.20240.5916+0.01108
      02.04.20240.58052+0.01832
      01.04.20240.5622-0.02049
      31.03.20240.58269-0.00566
      30.03.20240.58835+0.008
      29.03.20240.58035-0.01988
      28.03.20240.60023+0.00799
      27.03.20240.59224-0.00932
      26.03.20240.60156-0.0042
      25.03.20240.60576+0.00138
      24.03.20240.60438+0.0108
      23.03.20240.59358+0.00554
      22.03.20240.58804+0.01184
      21.03.20240.5762-0.01045
      20.03.20240.58665-0.00419
      19.03.20240.59084-0.01129
      18.03.20240.60213-0.03239
      17.03.20240.63452
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.52544
      макс: 0.64979
      за квартал:
      0.59293  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      16.04.20240.61962-0.00521
      15.04.20240.62483+0.00098
      14.04.20240.62385+0.01146
      13.04.20240.61239+0.01061
      12.04.20240.60178+0.00342
      11.04.20240.59836-0.00855
      10.04.20240.60691+0.00595
      09.04.20240.60096-0.00571
      08.04.20240.60667+0.0176
      07.04.20240.58907-0.00159
      06.04.20240.59066-0.00813
      05.04.20240.59879+0.00526
      04.04.20240.59353+0.00193
      03.04.20240.5916+0.01108
      02.04.20240.58052+0.01832
      01.04.20240.5622-0.02049
      31.03.20240.58269-0.00566
      30.03.20240.58835+0.008
      29.03.20240.58035-0.01988
      28.03.20240.60023+0.00799
      27.03.20240.59224-0.00932
      26.03.20240.60156-0.0042
      25.03.20240.60576+0.00138
      24.03.20240.60438+0.0108
      23.03.20240.59358+0.00554
      22.03.20240.58804+0.01184
      21.03.20240.5762-0.01045
      20.03.20240.58665-0.00419
      19.03.20240.59084-0.01129
      18.03.20240.60213-0.03239
      17.03.20240.63452+0.01837
      16.03.20240.61615+0.00024
      15.03.20240.61591+0.0119
      14.03.20240.60401-0.0092
      13.03.20240.61321+0.0027
      12.03.20240.61051+0.00854
      11.03.20240.60197-0.01046
      10.03.20240.61243+0.01186
      09.03.20240.60057+0.00958
      08.03.20240.59099-0.04466
      07.03.20240.63565-0.01414
      06.03.20240.64979+0.03468
      05.03.20240.61511+0.01484
      04.03.20240.60027-0.00515
      03.03.20240.60542-0.00462
      02.03.20240.61004-0.00628
      01.03.20240.61632+0.00677
      29.02.20240.60955+0.00397
      28.02.20240.60558+0.00985
      27.02.20240.59573-0.01952
      26.02.20240.61525+0.00205
      25.02.20240.6132-0.01591
      24.02.20240.62911+0.03915
      23.02.20240.58996+0.01731
      22.02.20240.57265+0.01431
      21.02.20240.55834-0.0226
      20.02.20240.58094-0.00807
      19.02.20240.58901-0.00804
      18.02.20240.59705-0.00076
      17.02.20240.59781-0.00089
      16.02.20240.5987+0.00225
      15.02.20240.59645-0.0073
      14.02.20240.60375+0.00636
      13.02.20240.59739+0.00349
      12.02.20240.5939+0.0008
      11.02.20240.5931+0.00774
      10.02.20240.58536+0.00204
      09.02.20240.58332+0.01265
      08.02.20240.57067-0.00343
      07.02.20240.5741+0.00071
      06.02.20240.57339-0.00288
      05.02.20240.57627+0.00515
      04.02.20240.57112-0.00013
      03.02.20240.57125+0.00842
      02.02.20240.56283+0.02022
      01.02.20240.54261-0.01034
      31.01.20240.55295-0.01113
      30.01.20240.56408+0.01269
      29.01.20240.55139+0.00591
      28.01.20240.54548-0.00784
      27.01.20240.55332+0.00257
      26.01.20240.55075+0.0062
      25.01.20240.54455+0.00153
      24.01.20240.54302+0.01758
      23.01.20240.52544-0.04482
      22.01.20240.57026-0.01578
      21.01.20240.58604+0.00393
      20.01.20240.58211-0.01088
      19.01.20240.59299-0.00471
      18.01.20240.5977-0.00441
      17.01.20240.60211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.