Курсы криптовалют к 1inch

Биткоин 66602.94
Эфириум 3229.19
Tether 1.0002
Binance Coin 605.84
Solana 158.31
USD Coin 0.99984
Рипл 0.54861
Lido Staked ETH 3234.08
Dogecoin 0.16189
Tokamak Network 5.6881
Cardano 0.50901
SHIBA INU 2.741E-5
Avalanche 39.1008
Polkadot 7.4679
Wrapped Bitcoin 66753.18
Bitcoin Cash 511.08
Wrapped TRON 0.1129
TRON 0.11289
ChainLink 15.3175
NEAR Protocol 7.0754

Все криптовалюты » Казахстанский тенге » 1inch »

Курс 1inch к казахстанскому тенге

Обновлено: 23.04.2024 18:40:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 194.62 KZT, а общий объем торгов за 24 часа – 10 332 159 453 KZT. Рыночная капитализация составляет 225 231 730 174 KZT. За последние 24 часа курс 1inch относительно казахстанского тенге вырос на +0.32%. Изменение за неделю составило +13.79%.


	=
Калькулятор 1INCH - KZT / Обратный расчет: курс казахстанского тенге к 1inch

Покупать 1INCH?Продавать 1INCH?

50%

Графики

Динамика изменения курса 1inch относительно казахстанского тенге, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 190.67

макс: 198.17

за сутки:

194.62

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04 18:40	194.62	-0.52
23.04 18:30	195.14	-0.18
23.04 18:20	195.32	-0.53
23.04 18:10	195.85	+0.45
23.04 18:03	195.4	-
23.04 18:00	195.4	+1.07
23.04 17:50	194.33	-1.55
23.04 17:40	195.88	+0.12
23.04 17:30	195.76	+0.44
23.04 17:20	195.32	+0.84
23.04 17:10	194.48	+0.65
23.04 17:00	193.83	+0.19
23.04 16:50	193.64	+1
23.04 16:40	192.64	+1.02
23.04 16:30	191.62	-0.36
23.04 16:20	191.98	-0.07
23.04 16:10	192.05	-0.06
23.04 16:03	192.11	+0.23
23.04 16:00	191.88	+0.47
23.04 15:50	191.41	-0.35
23.04 15:40	191.76	-0.53
23.04 15:30	192.29	+0.49
23.04 15:20	191.8	-0.54
23.04 15:10	192.34	+0.5
23.04 15:00	191.84	+0.45
23.04 14:50	191.39	-0.39
23.04 14:40	191.78	-0.58
23.04 14:30	192.36	-0.63
23.04 14:20	192.99	+0.55
23.04 14:10	192.44	-1.01
23.04 14:03	193.45	-
23.04 14:00	193.45	-0.39
23.04 13:50	193.84	-0.11
23.04 13:40	193.95	+0.78
23.04 13:30	193.17	+0.57
23.04 13:20	192.6	+0.09
23.04 13:10	192.51	+1.19
23.04 13:00	191.32	+0.21
23.04 12:50	191.11	-0.23
23.04 12:40	191.34	-0.37
23.04 12:30	191.71	-0.41
23.04 12:20	192.12	-0.13
23.04 12:10	192.25	+0.09
23.04 12:03	192.16	-
23.04 12:00	192.16	+0.27
23.04 11:50	191.89	+0.1
23.04 11:40	191.79	-0.21
23.04 11:30	192	+1.33
23.04 11:20	190.67	-0.94
23.04 11:10	191.61	+0.19
23.04 11:00	191.42	-0.05
23.04 10:50	191.47	+0.61
23.04 10:40	190.86	-1.63
23.04 10:30	192.49	-0.03
23.04 10:20	192.52	-0.54
23.04 10:10	193.06	+1
23.04 10:03	192.06	-0.46
23.04 10:00	192.52	-0.99
23.04 09:50	193.51	-0.15
23.04 09:40	193.66	-0.58
23.04 09:30	194.24	-0.04
23.04 09:20	194.28	-0.52
23.04 09:10	194.8	+0.28
23.04 09:00	194.52	-0.41
23.04 08:50	194.93	+0.12
23.04 08:40	194.81	+1.6
23.04 08:30	193.21	-0.14
23.04 08:20	193.35	-0.26
23.04 08:10	193.61	+0.6
23.04 08:03	193.01	+0.26
23.04 08:00	192.75	-0.87
23.04 07:50	193.62	-0.4
23.04 07:40	194.02	-0.43
23.04 07:30	194.45	-0.21
23.04 07:20	194.66	+0.09
23.04 07:10	194.57	+0.57
23.04 07:00	194	-0.11
23.04 06:50	194.11	+0.55
23.04 06:40	193.56	-0.9
23.04 06:30	194.46	-0.8
23.04 06:20	195.26	-
23.04 06:10	195.26	+0.8
23.04 06:03	194.46	-0.56
23.04 06:00	195.02	-0.47
23.04 05:50	195.49	-0.3
23.04 05:40	195.79	-0.35
23.04 05:30	196.14	-0.06
23.04 05:20	196.2	+0.46
23.04 05:10	195.74	-0.29
23.04 05:00	196.03	-0.54
23.04 04:50	196.57	-0.05
23.04 04:40	196.62	-0.1
23.04 04:30	196.72	-0.69
23.04 04:20	197.41	-0.76
23.04 04:10	198.17	+0.08
23.04 04:03	198.09	+0.19
23.04 04:00	197.9	+0.54
23.04 03:50	197.36	-0.15
23.04 03:40	197.51	+0.88
23.04 03:30	196.63	-0.03
23.04 03:20	196.66	+0.77
23.04 03:10	195.89	+0.07
23.04 03:00	195.82	-0.06
23.04 02:50	195.88	-0.11
23.04 02:40	195.99	-1.01
23.04 02:30	197	-0.46
23.04 02:20	197.46	+0.16
23.04 02:10	197.3	-0.64
23.04 02:03	197.94	+0.24
23.04 02:00	197.7	+0.57
23.04 01:50	197.13	-0.4
23.04 01:40	197.53	+0.6
23.04 01:30	196.93	-0.06
23.04 01:20	196.99	+0.31
23.04 01:10	196.68	+0.29
23.04 01:00	196.39	+0.04
23.04 00:50	196.35	-0.06
23.04 00:40	196.41	-0.06
23.04 00:30	196.47	+0.38
23.04 00:20	196.09	-0.22
23.04 00:10	196.31	-0.47
23.04 00:03	196.78	-0.13
23.04 00:00	196.91	-0.15
22.04 23:50	197.06	+0.11
22.04 23:40	196.95	-0.09
22.04 23:30	197.04	-0.02
22.04 23:20	197.06	+1.05
22.04 23:10	196.01	-0.16
22.04 23:00	196.17	+0.4
22.04 22:50	195.77	+0.61
22.04 22:40	195.16	-0.06
22.04 22:30	195.22	-1.08
22.04 22:20	196.3	+0.15
22.04 22:10	196.15	+0.01
22.04 22:03	196.14	+0.04
22.04 22:00	196.1	-0.64
22.04 21:50	196.74	+0.5
22.04 21:40	196.24	-0.24
22.04 21:30	196.48	+0.25
22.04 21:20	196.23	+0.68
22.04 21:10	195.55	-0.75
22.04 21:00	196.3	+0.34
22.04 20:50	195.96	+0.08
22.04 20:40	195.88	+0.79
22.04 20:30	195.09	-0.37
22.04 20:20	195.46	+0.08
22.04 20:10	195.38	+1.02
22.04 20:03	194.36	+0.17
22.04 20:00	194.19	-0.07
22.04 19:50	194.26	+0.4
22.04 19:40	193.86	-1
22.04 19:30	194.86	-0.47
22.04 19:20	195.33	+0.85
22.04 19:10	194.48	+0.48
22.04 19:00	194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.07

макс: 199

за неделю:

194.62

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.04 18:40	194.62	+1.07
23.04 17:50	194.33	+0.19
23.04 16:50	193.64	+0.47
23.04 15:50	191.41	+0.45
23.04 14:50	191.39	-0.39
23.04 13:50	193.84	+0.21
23.04 12:50	191.11	+0.27
23.04 11:50	191.89	-0.05
23.04 10:50	191.47	-0.99
23.04 09:50	193.51	-0.41
23.04 08:50	194.93	-0.87
23.04 07:50	193.62	-0.11
23.04 06:50	194.11	-0.47
23.04 05:50	195.49	-0.54
23.04 04:50	196.57	+0.54
23.04 03:50	197.36	-0.06
23.04 02:50	195.88	+0.57
23.04 01:50	197.13	+0.04
23.04 00:50	196.35	-0.15
22.04 23:50	197.06	+0.4
22.04 22:50	195.77	-0.64
22.04 21:50	196.74	+0.34
22.04 20:50	195.96	-0.07
22.04 19:50	194.26	-
22.04 18:50	194	-0.63
22.04 17:50	193.73	+0.41
22.04 16:50	193.38	+0.17
22.04 15:50	193.72	-0.01
22.04 14:50	193.14	-0.21
22.04 13:50	194.8	+0.44
22.04 12:50	192.99	-1.21
22.04 11:50	192.95	-0.49
22.04 10:50	193.57	-0.54
22.04 09:50	195.88	+0.21
22.04 08:50	195.75	+0.17
22.04 07:50	195.41	+1.49
22.04 06:50	194.32	-0.04
22.04 05:50	191.02	-1.09
22.04 04:50	191.95	+0.32
22.04 03:50	191.11	-0.11
22.04 02:50	191.51	-0.47
22.04 01:50	192.25	+0.22
22.04 00:50	191.73	+0.32
21.04 23:50	190.54	-0.47
21.04 22:50	191.37	-0.06
21.04 21:50	190.81	+0.28
21.04 20:50	191.23	+0.86
21.04 19:50	189.11	-0.49
21.04 18:50	192.62	-0.07
21.04 17:50	191.79	-1.63
21.04 16:50	192.69	-0.64
21.04 15:50	193.56	-0.26
21.04 14:50	194.27	+0.16
21.04 13:50	193.91	+0.06
21.04 12:50	193.12	-0.42
21.04 11:50	193.93	+0.49
21.04 10:50	194.36	-0.27
21.04 09:50	195.31	+0.31
21.04 08:50	194.93	+0.41
21.04 07:50	195.51	-0.15
21.04 06:50	196.01	+0.53
21.04 05:50	196.05	+0.03
21.04 04:50	196.31	+0.34
21.04 03:50	194.41	-0.02
21.04 02:50	197.51	-0.41
21.04 01:50	197.84	+0.02
21.04 00:50	198.48	-0.44
20.04 23:50	199	+0.15
20.04 22:50	197.64	-0.25
20.04 21:50	196.47	+0.61
20.04 20:50	196.11	-0.16
20.04 19:50	192.89	+1.07
20.04 18:50	190.32	+0.27
20.04 17:50	188.14	-0.45
20.04 16:50	187.83	+0.39
20.04 15:50	187.41	+0.42
20.04 14:50	186.2	-
20.04 13:50	185.55	-0.69
20.04 12:50	185.19	-0.85
20.04 11:50	186.8	-0.74
20.04 10:50	187.55	-0.13
20.04 09:50	187.49	-0.15
20.04 08:50	187.3	-0.57
20.04 07:50	187.34	-0.16
20.04 06:50	185.13	-0.65
20.04 05:50	186.5	+0.2
20.04 04:50	184.93	-1.07
20.04 03:50	183.28	+0.57
20.04 02:50	185.06	+0.1
20.04 01:50	186.49	-0.05
20.04 00:50	187.04	-0.04
19.04 23:50	185.72	+0.56
19.04 22:50	187.47	+0.38
19.04 21:50	187.2	+0.22
19.04 20:50	188.97	-0.15
19.04 19:50	188.92	-0.66
19.04 18:50	190.47	-0.63
19.04 17:50	190.06	-0.8
19.04 16:50	191.27	-1.65
19.04 15:50	191.91	-1.53
19.04 14:50	193.67	+1.31
19.04 13:50	190.84	+0.37
19.04 12:50	190.64	+1.11
19.04 11:50	190.62	+0.48
19.04 10:50	188.59	+2.19
19.04 09:50	186.98	+0.61
19.04 08:50	182.08	-0.06
19.04 07:50	182.62	+0.39
19.04 06:50	177.97	+1.98
19.04 05:50	170.54	+0.13
19.04 04:50	172.57	-0.73
19.04 03:50	180.62	+0.07
19.04 02:50	181.59	-0.16
19.04 01:50	183.13	-0.22
19.04 00:50	183.08	-0.11
18.04 23:50	182.63	+0.53
18.04 22:50	181.5	+0.39
18.04 21:50	180.05	-1.22
18.04 20:50	178.74	-0.34
18.04 19:50	179.6	-0.11
18.04 18:50	178.93	-0.03
18.04 17:50	178.53	+0.27
18.04 16:50	174.36	-0.47
18.04 15:50	174.89	+0.17
18.04 14:50	176.2	-0.24
18.04 13:50	172.66	+0.92
18.04 12:50	171.87	+0.26
18.04 11:50	172.06	-0.45
18.04 10:50	169.64	+0.77
18.04 09:50	168.78	-0.67
18.04 08:50	173.31	-0.22
18.04 07:50	174.19	-0.01
18.04 06:50	174.3	+0.29
18.04 05:50	173.44	-0.01
18.04 04:50	171.86	+1.33
18.04 03:50	168.56	+0.27
18.04 02:50	170.75	-0.76
18.04 01:50	172.89	-0.25
18.04 00:50	172.64	-1.89
17.04 23:50	172.59	+1.19
17.04 22:50	172.66	-1.14
17.04 21:50	176.3	+0.62
17.04 20:50	170.37	-0.23
17.04 19:50	167.21	+0.18
17.04 18:50	167.07	-0.87
17.04 17:50	170.71	-0.86
17.04 16:50	174.34	+1.11
17.04 15:50	170.5	-1.34
17.04 14:50	173.74	-0.77
17.04 13:50	175.26	-0.53
17.04 12:50	177.17	-0.16
17.04 11:50	176.91	-0.53
17.04 10:50	178.36	-0.5
17.04 09:50	178.78	-1.5
17.04 08:50	179.44	+0.75
17.04 07:50	180.06	-0.57
17.04 06:50	178.18	+0.89
17.04 05:50	177.2	+2.01
17.04 04:50	176.91	+1.17
17.04 03:50	177.72	-0.87
17.04 02:50	179.71	+0.41
17.04 01:50	179.68	+0.67
17.04 00:50	180.06	+0.28
16.04 23:50	176.92	+0.43
16.04 22:50	175.24	+0.94
16.04 21:50	177.36	-1.74
16.04 20:50	178.07	+2.65
16.04 19:50	172.6	+0.36
16.04 18:50	171.03

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 167.07

макс: 272.32

за месяц:

194.62

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.04.2024	194.6	+1.45
21.04.2024	193.15	+2.96
20.04.2024	190.19	+4.01
19.04.2024	186.18	+10
18.04.2024	176.18	+2.03
17.04.2024	174.15	-3.5
16.04.2024	177.65	-8.58
15.04.2024	186.23	+3.9
14.04.2024	182.33	-16.63
13.04.2024	198.96	-38.65
12.04.2024	237.61	-10.75
11.04.2024	248.36	-4.13
10.04.2024	252.49	-11.56
09.04.2024	264.05	-0.76
08.04.2024	264.81	+13.58
07.04.2024	251.23	+8.96
06.04.2024	242.27	+1.55
05.04.2024	240.72	-2.18
04.04.2024	242.9	+0.01
03.04.2024	242.89	-4.02
02.04.2024	246.91	-22.82
01.04.2024	269.73	-2.3
31.03.2024	272.03	-0.29
30.03.2024	272.32	+6.48
29.03.2024	265.84	-0.86
28.03.2024	266.7	+0.07
27.03.2024	266.63	-5.63
26.03.2024	272.26	+11.97
25.03.2024	260.29	+10.83
24.03.2024	249.46	+3.01
23.03.2024	246.45

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.04.2024	194.6	+1.45
21.04.2024	193.15	+2.96
20.04.2024	190.19	+4.01
19.04.2024	186.18	+10
18.04.2024	176.18	+2.03
17.04.2024	174.15	-3.5
16.04.2024	177.65	-8.58
15.04.2024	186.23	+3.9
14.04.2024	182.33	-16.63
13.04.2024	198.96	-38.65
12.04.2024	237.61	-10.75
11.04.2024	248.36	-4.13
10.04.2024	252.49	-11.56
09.04.2024	264.05	-0.76
08.04.2024	264.81	+13.58
07.04.2024	251.23	+8.96
06.04.2024	242.27	+1.55
05.04.2024	240.72	-2.18
04.04.2024	242.9	+0.01
03.04.2024	242.89	-4.02
02.04.2024	246.91	-22.82
01.04.2024	269.73	-2.3
31.03.2024	272.03	-0.29
30.03.2024	272.32	+6.48
29.03.2024	265.84	-0.86
28.03.2024	266.7	+0.07
27.03.2024	266.63	-5.63
26.03.2024	272.26	+11.97
25.03.2024	260.29	+10.83
24.03.2024	249.46	+3.01
23.03.2024	246.45	+2.02
22.03.2024	244.43	-4.66
21.03.2024	249.09	+14.99
20.03.2024	234.1	+1.02
19.03.2024	233.08	-22.62
18.03.2024	255.7	-1.93
17.03.2024	257.63	-7.67
16.03.2024	265.3	-7.15
15.03.2024	272.45	-21.57
14.03.2024	294.02	-11.47
13.03.2024	305.49	+16.86
12.03.2024	288.63	-0.79
11.03.2024	289.42	+11.24
10.03.2024	278.18	+0.68
09.03.2024	277.5	+3.01
08.03.2024	274.49	-5.23
07.03.2024	279.72	+13.3
06.03.2024	266.42	+7.84
05.03.2024	258.58	-5.07
04.03.2024	263.65	+5.58
03.03.2024	258.07	+0.58
02.03.2024	257.49	+15.17
01.03.2024	242.32	+7.1
29.02.2024	235.22	+10.78
28.02.2024	224.44	+4.93
27.02.2024	219.51	-0.93
26.02.2024	220.44	-0.63
25.02.2024	221.07	-7.1
24.02.2024	228.17	+22.6
23.02.2024	205.57	+5.19
22.02.2024	200.38	+5.87
21.02.2024	194.51	-10.05
20.02.2024	204.56	-2.07
19.02.2024	206.63	+3.77
18.02.2024	202.86	+3.62
17.02.2024	199.24	-4.91
16.02.2024	204.15	+2.59
15.02.2024	201.56	+3.79
14.02.2024	197.77	+3.39
13.02.2024	194.38	+2.98
12.02.2024	191.4	+0.93
11.02.2024	190.47	+1.04
10.02.2024	189.43	+0.69
09.02.2024	188.74	+5.23
08.02.2024	183.51	+3.22
07.02.2024	180.29	+1.84
06.02.2024	178.45	-1.85
05.02.2024	180.3	+0.48
04.02.2024	179.82	-3.08
03.02.2024	182.9	+3.45
02.02.2024	179.45	+8.7
01.02.2024	170.75	-8.2
31.01.2024	178.95	-8.01
30.01.2024	186.96	+7.05
29.01.2024	179.91	+2.41
28.01.2024	177.5	+0.24
27.01.2024	177.26	+3.08
26.01.2024	174.18	+5.69
25.01.2024	168.49	+0.71
24.01.2024	167.78	+167.78
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот